Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 01:18:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEC) CONECO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEC    Basic Next Section


Company Details for (CEC) CONECO LIMITED

Listing CodeCEC
Listing NameCONECO LIMITED
GICS SectorBanks
ISIN NameCONECO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CEC7


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for CEC .. Tuesday 30th December 2008

CEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CEC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CEC) CONECO LIMITED
DateOpenHighLowCloseVolume
2009-01-050.0880.0880.0880.0880
2009-01-020.0880.0880.0880.0880
2008-12-310.0880.0880.0880.0880
2008-12-300.0880.0880.0880.088###
2008-12-290.0750.0880.0750.088###
2008-12-240.0850.0850.0850.08519888
2008-12-23###############
2008-12-22############0
2008-12-19###############
2008-12-18###############
2008-12-17############0
2008-12-160.0850.085#########
2008-12-150.0850.0850.0850.085###
2008-12-12###############
2008-12-110.0850.0850.0850.085###
2008-12-10############0
2008-12-09###############
2008-12-08############0
2008-12-05###############
2008-12-04############39586
2008-12-03###############
2008-12-02############0
2008-12-01###############
2008-11-28############0
2008-11-27###############
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20###############
2008-11-19###############
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13###############
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03###############
2008-10-31############0
2008-10-30###############
2008-10-29###############
2008-10-28############0
2008-10-27###############
2008-10-240.0550.0550.0550.055###
2008-10-230.0550.0550.0550.0550
2008-10-220.0550.0550.0550.0550
2008-10-210.0550.0550.0550.0550
2008-10-200.0550.0550.0550.055###
2008-10-170.0550.0550.0550.0551556
2008-10-16###############
2008-10-150.0550.0550.0550.0550
2008-10-140.0550.0550.0550.0550
2008-10-130.0550.0550.0550.0550
2008-10-100.0550.0550.0550.055###
2008-10-090.0550.0550.0550.0550
2008-10-080.0550.0550.0550.0550
2008-10-070.0550.0550.0550.0550
2008-10-060.0550.0550.0550.055###
2008-10-030.0550.0550.0550.055###
2008-10-020.0550.0550.0550.055###
2008-10-010.0550.0550.0550.05526341
2008-09-300.0550.0550.0550.0550
2008-09-290.0550.0550.0550.0550
2008-09-260.0550.0550.0550.05521420
2008-09-250.0550.0550.0550.0550
2008-09-240.0550.0550.0550.055###
2008-09-230.0550.0550.0550.0551550
2008-09-220.0550.0550.0550.0550
2008-09-190.0550.0550.0550.055###
2008-09-180.0550.0550.0550.0550
2008-09-170.0550.0550.0550.055###
2008-09-160.0550.0550.0550.0550
2008-09-150.0550.0550.0550.055###
2008-09-120.0550.0550.0550.0550
2008-09-110.0550.0550.0550.0550
2008-09-100.0550.0550.0550.0550
2008-09-090.0550.0550.0550.0550
2008-09-080.0550.0550.0550.0550
2008-09-050.0550.0550.0550.055###
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29###############
2008-08-280.0510.0510.0510.0510
2008-08-270.0510.0510.0510.0510
2008-08-260.0510.0510.0510.0510
2008-08-250.0510.0510.0510.0510
2008-08-220.0510.0510.0510.0510
2008-08-210.0520.0520.0510.05160958
2008-08-200.0520.0520.0520.052###
2008-08-190.0520.0520.0520.0520
2008-08-180.0520.0520.0520.0520
2008-08-150.0520.0520.0520.0520
2008-08-140.0520.0520.0520.0520
2008-08-130.0520.0520.0520.052###
2008-08-120.0510.0510.0510.0510
2008-08-110.0510.0510.0510.0510
2008-08-080.0510.0510.0510.0510
2008-08-070.0510.0510.0510.0510
2008-08-060.0510.0510.0510.0510
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-310.0510.0510.0510.051###
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-250.0510.0510.0510.051###
2008-07-2400000
2008-07-230.0510.0510.0510.051###
2008-07-22###############
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-14###############
2008-07-11############223628
2008-07-10###############
2008-07-0900000
2008-07-08###############
2008-07-0700000
2008-07-04###############
2008-07-0300000
2008-07-02############0
2008-07-01###############
2008-06-300.0540.054#########
2008-06-270.0550.0550.0540.05456650
2008-06-26############3188
2008-06-25############175488
2008-06-24############470382
2008-06-230.0550.055#########
2008-06-20###############
2008-06-19###############
2008-06-18############184554
2008-06-17###############
2008-06-160.028###0.028###50250
2008-06-130.0260.0260.0260.0260
2008-06-120.0260.0260.0260.026###
2008-06-110.0250.0250.0240.024###
2008-06-100.0260.0260.0250.025###
2008-06-060.0260.0290.0260.029###
2008-06-050.0250.0250.0250.0250
2008-06-040.0250.0250.0250.025119875
2008-06-030.0250.0250.0250.025###
2008-06-020.0250.0250.0230.025123346
2008-05-300.0250.0250.0220.02281679
2008-05-290.0210.0210.0210.0210
2008-05-280.0210.0210.0210.0210
2008-05-270.0220.0220.0210.021217321
2008-05-260.0250.0250.0210.021###
2008-05-230.0240.0240.0210.021###
2008-05-220.0210.0210.0210.021###
2008-05-21############0
2008-05-20############0
2008-05-19############0
2008-05-16############0
2008-05-15###############
2008-05-14############0
2008-05-13############0
2008-05-12############0
2008-05-09############0
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01###############
2008-04-300.0750.0750.0750.0750
2008-04-290.0750.0750.0750.0750
2008-04-280.0750.0750.0750.0750
2008-04-24###0.075###0.075###
2008-04-23############9271
2008-04-22############8582
2008-04-210.0570.0570.0570.0570
2008-04-180.0570.0570.0570.0570
2008-04-170.0570.0570.0570.0570
2008-04-160.0570.0570.0570.057###
2008-04-150.0850.0850.0850.0850
2008-04-140.0850.0850.0850.0850
2008-04-110.0850.0850.0850.0850
2008-04-100.0850.0850.0850.0850
2008-04-090.0850.0850.0850.0850
2008-04-080.0850.0850.0850.0850
2008-04-07###0.085###0.08517146
2008-04-04############0
2008-04-03###############
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26###############
2008-03-25###############
2008-03-20###############
2008-03-19###############
2008-03-18###############
2008-03-17############20646
2008-03-14############0
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05###############
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19###############
2008-02-18############0
2008-02-15############0
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-06###############
2008-02-0500000
2008-02-040.210.210.210.21###
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-180.210.210.210.211124
2008-01-170.210.210.210.21###
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-070.220.220.210.21###
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-190.220.220.220.22###
2007-12-1800000
2007-12-170.280.280.280.28###
2007-12-1400000
2007-12-130.280.280.280.2817857
2007-12-120.250.280.250.2824844
2007-12-110.250.250.250.25###
2007-12-100.250.250.250.25###
2007-12-070.260.260.250.25###
2007-12-060.250.260.250.25112956
2007-12-0500000
2007-12-0400000
2007-12-030.230.250.230.23###
2007-11-3000000
2007-11-290.210.210.210.21###
2007-11-280.2450.25#########
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-220.250.250.250.25133654
2007-11-210.250.250.250.25###
2007-11-200.250.250.250.25###
2007-11-190.250.250.250.25###
2007-11-160.250.250.250.25###
2007-11-150.250.250.250.25###
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-310.250.250.250.25###
2007-10-300.220.220.220.22###
2007-10-29############875
2007-10-2600000
2007-10-250.210.210.210.21###
2007-10-2400000
2007-10-23###############
2007-10-220.210.210.210.213881
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-160.210.210.210.21###
2007-10-150.210.210.210.21###
2007-10-120.210.210.210.21275
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-030.210.210.20.2###
2007-10-020.20.20.20.2###
2007-10-0100000
2007-09-280.20.20.20.2###
2007-09-27###############
2007-09-2600000
2007-09-2500000
2007-09-240.20.20.20.2###
2007-09-21###0.2###0.2###
2007-09-2000000
2007-09-19###############
2007-09-18############27644
2007-09-170.240.24#########
2007-09-140.240.240.240.24###
2007-09-130.220.220.220.22###
2007-09-1200000
2007-09-110.220.220.220.22###
2007-09-1000000
2007-09-07###############
2007-09-060.250.25#########
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-310.2550.280.2550.28###
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-270.280.280.280.2827950
2007-08-240.280.280.280.28###
2007-08-2300000
2007-08-220.280.280.280.2821346
2007-08-21######0.280.28###
2007-08-20############4345
2007-08-1700000
2007-08-16############0
2007-08-15############0
2007-08-14############655
2007-08-13############0
2007-08-10############1345
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-03###############
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-26############0
2007-07-25###############
2007-07-24############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-18###############
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-110.280.420.280.42###
2007-07-10######0.280.28###
2007-07-090.28###0.28######
2007-07-0600000
2007-07-050.280.280.280.28###
2007-07-040.2850.2850.2850.28529985
2007-07-03######0.2550.255###
2007-07-0200000
2007-06-29###0.4#########
2007-06-28############55089
2007-06-270.420.42#########
2007-06-26############1181
2007-06-25###0.45###0.4565273
2007-06-220.50.50.470.47###
2007-06-210.4250.4250.4250.425150
2007-06-200.450.50.450.4535623
2007-06-1900000
2007-06-180.50.540.50.54###
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-070.570.570.570.571489
2007-06-0600000
2007-06-050.570.570.570.57###
2007-06-040.570.570.570.5715626
2007-06-010.570.570.570.57###
2007-05-310.57###0.57######
2007-05-300.575###0.57######
2007-05-29###############
2007-05-28############38750
2007-05-25############13250
2007-05-240.57###0.57###95842
2007-05-230.550.570.550.57###
2007-05-220.570.570.570.574450
2007-05-210.540.570.540.5715550
2007-05-180.530.530.530.53###
2007-05-170.530.530.530.5311581
2007-05-160.530.530.50.5###
2007-05-150.530.530.530.53452
2007-05-140.530.530.530.53###
2007-05-110.520.520.520.521980
2007-05-100.550.570.520.524356
2007-05-090.520.520.520.52###
2007-05-080.480.50.480.5###
2007-05-070.550.550.480.483750
2007-05-040.580.580.570.57###
2007-05-030.550.550.550.55###
2007-05-020.540.540.540.545350
2007-05-010.54###0.54###4740
2007-04-300.55###0.55######
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-200.59###0.56######
2007-04-190.590.590.590.59###
2007-04-180.59###0.59######
2007-04-170.55###0.55###3750
2007-04-160.52###0.52######
2007-04-1300000
2007-04-120.52############
2007-04-110.52###0.52######
2007-04-100.59###0.59######
2007-04-050.54#########13420
2007-04-0400000
2007-04-030.52###0.52######
2007-04-0200000
2007-03-3000000
2007-03-290.58###0.58######
2007-03-2800000
2007-03-2700000
2007-03-26###############
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-200.55###0.55###8775
2007-03-1900000
2007-03-160.55###0.55######
2007-03-1500000
2007-03-140.58###0.55######
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-080.57###0.56######
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-01###############
2007-02-280.655############
2007-02-2700000
2007-02-260.6550.70.6550.717085
2007-02-23###0.71###0.7110250
2007-02-220.720.720.720.72###
2007-02-2100000
2007-02-2000000
2007-02-190.710.74###0.746151
2007-02-160.710.710.710.7116142
2007-02-1500000
2007-02-14###0.7###0.772758
2007-02-13######0.6750.6752970
2007-02-1200000
2007-02-09###0.7###0.7###
2007-02-080.720.720.720.72###
2007-02-0700000
2007-02-0600000
2007-02-050.720.720.720.72###
2007-02-02###0.720.6250.7248623
2007-02-01###0.7###0.713440
2007-01-31###0.73###0.7333958
2007-01-300.6750.730.6750.73###
2007-01-290.70.70.70.7###
2007-01-25###0.73###0.73###
2007-01-24###0.7###0.7###
2007-01-2300000
2007-01-220.730.730.730.73###
2007-01-190.740.740.740.742427
2007-01-180.740.75###0.7517979
2007-01-17###############
2007-01-160.740.75#########
2007-01-150.740.770.70.77###
2007-01-120.790.790.790.79###
2007-01-110.790.790.780.7977750
2007-01-100.810.810.7850.79###
2007-01-090.820.840.80.82###
2007-01-080.8850.8850.820.8498672
2007-01-050.870.890.870.885###
2007-01-040.810.870.80.87###
2007-01-030.790.840.790.84###
2007-01-020.760.780.760.78###
2006-12-290.740.760.740.76###
2006-12-2800000
2006-12-270.750.750.750.7568450
2006-12-220.70.710.70.71###
2006-12-21###0.71###0.7174950
2006-12-20############650
2006-12-190.655###0.655######
2006-12-180.645#########57259
2006-12-150.645############
2006-12-140.6450.6450.6450.645###
2006-12-13###0.645######79628
2006-12-12###############
2006-12-11###############
2006-12-08############56479
2006-12-07###############
2006-12-06###############
2006-12-05############89375
2006-12-04############106425
2006-12-01###############
2006-11-300.575###0.575######
2006-11-290.560.580.550.58###
2006-11-280.50.560.50.56###
2006-11-27#########0.057###
2006-11-240.059###0.057###619250
2006-11-23######0.0590.059###
2006-11-220.059###0.059###1720249
2006-11-210.0560.0590.0560.0581079045
2006-11-200.0540.0550.0530.055###
2006-11-170.0520.0530.0520.053156751
2006-11-160.0480.0520.0480.052###
2006-11-15###############
2006-11-140.0460.0510.0460.051489520
2006-11-130.0480.0480.0440.046###
2006-11-10###0.053#########
2006-11-090.0420.0430.0420.043###
2006-11-080.0410.042#########
2006-11-07###############
2006-11-06###0.042###0.042###
2006-11-03###############
2006-11-02############1504029
2006-11-01###############
2006-10-31############1280271
2006-10-30###############
2006-10-2700000
2006-10-26###############
2006-10-25###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 01:18:56 thru 2018-07-16 01:18:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000