Listing Code | CGX |
Listing Name | CGA MINING LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Feb 05 20:57:08 EST 2013 |
ISIN Name | CGA MINING LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CGX8 |
DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 2.27 | ### | ### | 2.71 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | ### | ### | 12.25 | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | 14.76 | ### |
EARNINGS YIELD% | ### | |||||
DEBT EQUITY | 80.8 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | 34.41558442 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 4.947208672 | |||||
EARNINGS YIELD BOND RATE | ### | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | 333,265,726 | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 3.43 | |||||
LOWEST | 1.52 | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2 | 2 | 3.53 | ### | 3.43 | 2.86 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | -70 | -70 | ### | 32.59 | 12.75 | |
Operating Margin% | -70 | -70 | 22.41 | 32.59 | ### | |
Return on Avg Assets% | ### | ### | ### | ### | ### | |
Return on Avg Equity% | -17.42 | -17.42 | 19.43 | ### | 12.29 | |
No. Employees | ### | ### | ### | 181 | 181 | |
52Week High | 3.53 | 3.53 | 3.53 | 3.53 | 3.43 | 3.48 |
52Week Low | 1.78 | 1.78 | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2013-02-05 |   2024-03-04 14:10 GMT, Price Closed at $2.72 | -3 |
Price range $0.14 -> $3.53, for Dates 2002-Dec-05 Thu -> 2013-Jan-16 Wed   |
||||
2 | < an | 2013-02-05 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following completion of the Scheme of Arrangement with B2Gold Corp.   |
News    Options owned by CGX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
---|---|---|---|---|---|---|---|---|---|
2013-Feb-05 Tue | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Feb-04 Mon | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Feb-01 Fri | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-31 Thu | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-30 Wed | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-29 Tue | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-25 Fri | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-24 Thu | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-23 Wed | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-22 Tue | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-21 Mon | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-18 Fri | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-17 Thu | 2.72 | 2.72 | 2.72 | 2.72 | 0 | ### | |||
2013-Jan-16 Wed | 2.72 | 2.72 | 2.72 | 2.72 | ### | 70,720 | ### | ### | ### |
2013-Jan-15 Tue | 2.79 | 2.79 | 2.72 | 2.72 | ### | ### | ### | 14.6 | ### |
2013-Jan-14 Mon | 2.71 | 2.71 | 2.71 | 2.71 | 215,722 | ### | ### | 71.3 | ### |
2013-Jan-11 Fri | ### | ### | ### | ### | ### | ### | -0.4 | 27.1 | ### |
2013-Jan-10 Thu | 2.58 | 2.58 | 2.53 | 2.58 | ### | ### | ### | ### | 21.5 |
2013-Jan-09 Wed | 2.52 | 2.55 | 2.5 | 2.54 | ### | ### | ### | 76.9 | ### |
2013-Jan-08 Tue | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2013-Jan-07 Mon | 2.48 | 2.51 | 2.48 | 2.51 | ### | ### | ### | ### | ### |
2013-Jan-04 Fri | 2.42 | 2.42 | 2.42 | 2.42 | ### | 10,427 | ### | 77.4 | ### |
2013-Jan-03 Thu | 2.56 | ### | 2.56 | ### | 59,646 | 154,483 | ### | 76.5 | ### |
2013-Jan-02 Wed | 2.4 | 2.43 | 2.4 | 2.43 | 14,146 | ### | 1.3 | 71.8 | 20.3 |
2012-Dec-31 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 19.5 |
2012-Dec-28 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Dec-27 Thu | ### | 2.4 | ### | ### | ### | 40,370 | 0.8 | ### | ### |
2012-Dec-24 Mon | ### | ### | ### | ### | ### | 8,049 | ### | 71.1 | ### |
2012-Dec-21 Fri | ### | 2.4 | ### | 2.4 | ### | 12,454 | ### | ### | 20.0 |
2012-Dec-20 Thu | 2.4 | 2.45 | 2.4 | 2.45 | ### | 85,748 | 2.1 | 85.5 | ### |
2012-Dec-19 Wed | 2.59 | 2.59 | 2.45 | 2.5 | ### | 5,040 | -3.5 | ### | ### |
2012-Dec-18 Tue | 2.57 | 2.59 | 2.57 | 2.59 | 34,780 | ### | 0.8 | ### | ### |
2012-Dec-17 Mon | 2.46 | 2.53 | 2.46 | 2.5 | ### | ### | 1.6 | ### | ### |
2012-Dec-14 Fri | 2.59 | 2.59 | 2.59 | 2.59 | 0 | ### | |||
2012-Dec-13 Thu | 2.59 | 2.59 | 2.55 | 2.59 | ### | 243,679 | ### | ### | ### |
2012-Dec-12 Wed | 2.49 | 2.5 | 2.49 | 2.5 | ### | ### | ### | ### | ### |
2012-Dec-11 Tue | 2.46 | 2.46 | 2.45 | 2.45 | ### | 36,825 | ### | ### | ### |
2012-Dec-10 Mon | 2.42 | 2.47 | 2.42 | 2.47 | 28,124 | ### | ### | ### | ### |
2012-Dec-07 Fri | 2.24 | 2.25 | 2.24 | 2.25 | 18,621 | ### | 0.4 | ### | 18.8 |
2012-Dec-06 Thu | 2.22 | 2.22 | 2.22 | 2.22 | ### | ### | ### | ### | 18.5 |
2012-Dec-05 Wed | ### | ### | 2.26 | ### | 41,477 | ### | ### | 67.2 | ### |
2012-Dec-04 Tue | 2.41 | 2.41 | 2.41 | 2.41 | ### | ### | ### | ### | ### |
2012-Dec-03 Mon | ### | 2.41 | ### | 2.41 | 44,545 | ### | 1.7 | ### | ### |
2012-Nov-30 Fri | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | ### | 64.7 | ### |
2012-Nov-29 Thu | 2.45 | 2.45 | 2.45 | 2.45 | 0 | ### | |||
2012-Nov-28 Wed | 2.45 | 2.45 | 2.45 | 2.45 | 950 | 2,327 | ### | ### | ### |
2012-Nov-27 Tue | 2.55 | 2.55 | 2.55 | 2.55 | ### | 2,550 | ### | ### | 21.3 |
2012-Nov-26 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 21.3 | |||
2012-Nov-23 Fri | 2.52 | 2.55 | 2.52 | 2.55 | ### | ### | ### | 79.2 | 21.3 |
2012-Nov-22 Thu | 2.54 | 2.56 | 2.54 | 2.54 | ### | ### | ### | 67.1 | ### |
2012-Nov-21 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2012-Nov-20 Tue | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2012-Nov-19 Mon | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2012-Nov-16 Fri | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2012-Nov-15 Thu | ### | ### | 2.49 | 2.49 | ### | 24,177 | ### | 10.2 | 20.8 |
2012-Nov-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Nov-13 Tue | ### | ### | ### | ### | 0 | ### | |||
2012-Nov-12 Mon | 2.71 | 2.71 | ### | ### | ### | 57,083 | ### | 15.3 | ### |
2012-Nov-09 Fri | 2.71 | 2.71 | 2.71 | 2.71 | ### | ### | ### | 65.6 | ### |
2012-Nov-08 Thu | ### | ### | ### | ### | ### | ### | -0.4 | ### | 22.3 |
2012-Nov-07 Wed | 2.83 | 2.83 | 2.83 | 2.83 | 353 | ### | ### | 68.3 | ### |
2012-Nov-06 Tue | 2.89 | 2.89 | 2.89 | 2.89 | 0 | ### | |||
2012-Nov-05 Mon | 2.89 | 2.89 | 2.89 | 2.89 | 0 | ### | |||
2012-Nov-02 Fri | ### | ### | 2.86 | 2.89 | 14,321 | 41,244 | -0.3 | ### | ### |
2012-Nov-01 Thu | 2.81 | 2.83 | 2.81 | 2.83 | 17,040 | 48,052 | ### | 81.8 | ### |
2012-Oct-31 Wed | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | 66.8 | 23.8 |
2012-Oct-30 Tue | 2.85 | 2.89 | 2.84 | 2.84 | 17,180 | 49,220 | -0.4 | ### | ### |
2012-Oct-29 Mon | 2.82 | 2.85 | 2.82 | 2.85 | ### | ### | ### | ### | 23.8 |
2012-Oct-26 Fri | 2.81 | 2.83 | 2.79 | 2.79 | 101,552 | ### | ### | ### | 23.3 |
2012-Oct-25 Thu | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2012-Oct-24 Wed | 2.74 | 2.74 | 2.74 | 2.74 | 0 | ### | |||
2012-Oct-23 Tue | 2.72 | 2.74 | 2.72 | 2.74 | ### | 63,882 | ### | 76.7 | ### |
2012-Oct-22 Mon | 2.71 | 2.72 | 2.71 | 2.72 | ### | 27,150 | ### | ### | ### |
2012-Oct-19 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 0 | ### | |||
2012-Oct-18 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | ### | |||
2012-Oct-17 Wed | 2.75 | 2.8 | 2.75 | 2.8 | 38,543 | 106,956 | ### | ### | ### |
2012-Oct-16 Tue | 2.77 | 2.77 | 2.77 | 2.77 | 0 | ### | |||
2012-Oct-15 Mon | 2.75 | 2.77 | 2.75 | 2.77 | ### | ### | 0.7 | 79.0 | ### |
2012-Oct-12 Fri | 2.75 | 2.85 | 2.75 | 2.81 | ### | ### | 2.2 | 84.6 | ### |
2012-Oct-11 Thu | 2.8 | 2.87 | 2.8 | 2.81 | 44,141 | ### | 0.4 | 71.4 | ### |
2012-Oct-10 Wed | 2.77 | 2.77 | 2.77 | 2.77 | ### | ### | ### | 69.1 | ### |
2012-Oct-09 Tue | 2.81 | 2.83 | 2.81 | 2.83 | 586 | 1,652 | ### | 72.5 | ### |
2012-Oct-08 Mon | 2.82 | 2.82 | 2.82 | 2.82 | ### | 6,486 | ### | 74.2 | 23.5 |
2012-Oct-05 Fri | ### | ### | 2.85 | ### | ### | 101,658 | ### | 61.8 | ### |
2012-Oct-04 Thu | 2.85 | ### | 2.85 | ### | ### | ### | 1.8 | ### | ### |
2012-Oct-03 Wed | 2.8 | 2.85 | 2.8 | 2.84 | ### | 526,187 | 1.4 | 83.3 | ### |
2012-Oct-02 Tue | 2.8 | 2.8 | 2.76 | 2.79 | ### | ### | -0.4 | 21.9 | 23.3 |
2012-Oct-01 Mon | 2.8 | 2.8 | 2.73 | 2.73 | ### | ### | ### | ### | 22.8 |
2012-Sep-28 Fri | 2.79 | 2.8 | 2.71 | 2.72 | 85,370 | ### | ### | ### | ### |
2012-Sep-27 Thu | 2.52 | 2.7 | 2.52 | 2.7 | ### | ### | 7.1 | 96.7 | 22.5 |
2012-Sep-26 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Sep-25 Tue | ### | ### | ### | ### | 0 | ### | |||
2012-Sep-24 Mon | ### | ### | ### | ### | 82,188 | 241,221 | -1.0 | 27.4 | ### |
2012-Sep-21 Fri | ### | 2.7 | ### | ### | 62,985 | ### | 0.7 | ### | ### |
2012-Sep-20 Thu | ### | 2.7 | ### | ### | ### | 126,847 | ### | ### | 22.3 |
2012-Sep-19 Wed | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 21.3 | |||
2012-Sep-18 Tue | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 21.3 | |||
2012-Sep-17 Mon | 2.55 | 2.55 | 2.55 | 2.55 | ### | 12,750 | ### | 72.6 | 21.3 |
2012-Sep-14 Fri | 2.5 | 2.51 | 2.5 | 2.5 | ### | ### | ### | 64.8 | ### |
2012-Sep-13 Thu | 2.41 | 2.46 | 2.41 | 2.46 | 1,275 | ### | 2.1 | ### | 20.5 |
2012-Sep-12 Wed | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | ### | ### | ### |
2012-Sep-11 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2012-Sep-10 Mon | 2.56 | 2.56 | 2.5 | 2.5 | ### | ### | -2.3 | ### | ### |
2012-Sep-07 Fri | 2.54 | 2.55 | 2.54 | 2.55 | ### | ### | ### | 73.4 | 21.3 |
2012-Sep-06 Thu | 2.4 | 2.55 | 2.4 | 2.5 | 32,425 | 80,251 | ### | 90.5 | ### |
2012-Sep-05 Wed | 2.4 | 2.4 | ### | ### | ### | 12,980 | ### | ### | ### |
2012-Sep-04 Tue | ### | ### | ### | ### | 22,426 | 53,373 | 0.8 | 80.8 | ### |
2012-Sep-03 Mon | 2.25 | ### | 2.25 | ### | ### | ### | 4.9 | 92.5 | ### |
2012-Aug-31 Fri | ### | ### | ### | ### | 0 | ### | |||
2012-Aug-30 Thu | ### | ### | ### | ### | ### | ### | ### | 22.4 | ### |
2012-Aug-29 Wed | ### | ### | ### | ### | 4,824 | ### | ### | ### | ### |
2012-Aug-28 Tue | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | ### | 74.9 | ### |
2012-Aug-27 Mon | 2.26 | 2.26 | 2.26 | 2.26 | 0 | ### | |||
2012-Aug-24 Fri | 2.21 | 2.26 | 2.21 | 2.26 | ### | ### | ### | ### | ### |
2012-Aug-23 Thu | 2.21 | 2.21 | 2.21 | 2.21 | ### | ### | ### | 66.9 | ### |
2012-Aug-22 Wed | ### | ### | ### | ### | 12,549 | 29,552 | 2.1 | ### | ### |
2012-Aug-21 Tue | ### | ### | ### | ### | 4,021 | 8,745 | 1.4 | 79.5 | 18.3 |
2012-Aug-20 Mon | ### | ### | ### | ### | ### | 2,120 | ### | 69.0 | ### |
2012-Aug-17 Fri | ### | ### | ### | ### | ### | 17,724 | 1.0 | ### | ### |
2012-Aug-16 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |