eg: Prices for BHP
Currently Thu 25-Jan-16 03:37:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CKL) COLORPAK LIMITED home page...
TOC Company Info for CKL Fundamental 
| Listing Code | CKL |
| Listing Name | COLORPAK LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed May 04 18:51:47 EST 2016 |
| ISIN Name | COLORPAK LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CKL5 |
Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for CKL .. Tuesday 12th April 2016
CKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 04 18:51:47 EST 2016
Company Fundamental Data News More Historic Detail for Company CKL
| DATE | 2016-04-22 | ### | ### | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.545 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.002857142857142857 | 0.001683501683501683 | ### | 0.003773584905660377 | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | 2015-02-26 | ### | |||
| DIVIDEND DATE PAY | 2016-04-21 | ### | ### | |||
| DIVIDEND AMOUNT | 0.0125 | 0.0125 | 0.0175 | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.71 | 0.55 | ### | ### | ||
| Year Low | 0 | 0.71 | 0 | 0.55 | ### | ### |
| Net Profit Margin% | 1.71 | 1.71 | ### | ### | ### | ### |
| Operating Margin% | 3.57 | 3.57 | 4.7 | 4.7 | -16.27 | -16.27 |
| Return on Avg Assets% | ### | ### | 2.53 | 2.53 | ### | ### |
| Return on Avg Equity% | 4.5 | 4.5 | 5.78 | 5.78 | ### | ### |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | 0.71 | 0.55 | ### | ### | ||
| 52Week Low | 0 | 0.71 | 0 | 0.55 | ### | ### |
Fundamental News for CKL Options Score Company CKL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-05-04 | 2024-12-27 08:51 GMT, Price Closed at $0.705 | -1 |
| Price range $0.385 -> $0.89, for Dates 2004-Mar-05 Fri -> 2016-Apr-12 Tue |
||||
News Options owned by CKL Warrants No OPTIONS for company (CKL) COLORPAK LIMITED.
Options Warrants owned by CKL Charting No Warrants for company (CKL) COLORPAK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CKL) COLORPAK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CKL, compared with All Ords (ASX)
- Max chart for CKL (float)
- BigCharts for CKL (BigCharts)
- Google stats for CKL (Google)
- Max chart for CKL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CKL (Yahoo)
- Financial Highlights for CKL (Reuters)
- Company Announcements, Last 6 months for CKL (ASX)
- Upcoming Company Events for CKL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.385 3 ### MAX 0.89 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CKL
Weekly Format Enhanced Daily Prices for CKL Basic
last 120 Days for (CKL) COLORPAK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042016-May-04 Wed ### ### ### ### 0 17.6 2016-May-03 Tue ### ### ### ### 0 17.6 2016-May-02 Mon ### ### ### ### 0 17.6 2016-Apr-29 Fri ### ### ### ### 0 17.6 2016-Apr-28 Thu ### ### ### ### 0 17.6 2016-Apr-27 Wed ### ### ### ### 0 17.6 2016-Apr-26 Tue ### ### ### ### 0 17.6 2016-Apr-22 Fri ### ### ### ### 0 17.6 2016-Apr-21 Thu ### ### ### ### 0 17.6 2016-Apr-20 Wed ### ### ### ### 0 17.6 2016-Apr-19 Tue ### ### ### ### 0 17.6 2016-Apr-18 Mon ### ### ### ### 0 17.6 2016-Apr-15 Fri ### ### ### ### 0 17.6 2016-Apr-14 Thu ### ### ### ### 0 17.6 2016-Apr-13 Wed ### ### ### ### 0 17.6 2016-Apr-12 Tue ### ### ### ### ### 100,027 ### ### 17.6 2016-Apr-11 Mon 0.7 ### 0.7 ### 46,259 ### ### 75.2 17.6 2016-Apr-08 Fri ### 0.7 ### ### ### 16,970 ### ### 17.4 2016-Apr-07 Thu ### ### ### ### ### ### 2.2 ### 17.6 2016-Apr-06 Wed ### ### 0.685 0.685 ### 199,848 ### 19.0 17.1 2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### 15,049 ### ### 17.5 2016-Apr-04 Mon 0.7 ### 0.7 0.7 46,973 ### ### 68.6 17.5 2016-Apr-01 Fri 0.7 0.7 ### 0.7 61,686 43,025 ### 75.4 17.5 2016-Mar-31 Thu 0.7 0.7 0.7 0.7 0 17.5 2016-Mar-30 Wed 0.7 0.7 0.7 0.7 ### 38,774 ### ### 17.5 2016-Mar-29 Tue 0.7 0.7 0.7 0.7 ### 22,050 ### ### 17.5 2016-Mar-24 Thu ### ### ### ### 0 17.4 2016-Mar-23 Wed 0.7 0.7 ### ### ### 16,188 ### ### 17.4 2016-Mar-22 Tue 0.7 0.7 0.7 0.7 85,355 59,748 ### 72.7 17.5 2016-Mar-21 Mon ### 0.7 ### ### 146,176 101,957 ### 73.7 17.4 2016-Mar-18 Fri ### ### ### ### 166,573 115,351 ### 28.2 17.3 2016-Mar-17 Thu ### ### ### ### 134,674 ### ### 26.1 17.3 2016-Mar-16 Wed ### 0.7 ### ### ### ### ### 66.9 17.3 2016-Mar-15 Tue ### ### ### ### ### ### ### ### 17.3 2016-Mar-14 Mon ### ### ### ### 0 17.4 2016-Mar-11 Fri ### ### ### ### ### 203,287 ### ### 17.4 2016-Mar-10 Thu 0.7 0.7 ### ### ### ### ### 29.5 17.4 2016-Mar-09 Wed ### ### 0.7 ### ### 60,227 ### ### 17.6 2016-Mar-08 Tue 0.71 0.71 ### ### ### 47,974 ### ### 17.6 2016-Mar-07 Mon 0.71 0.72 0.71 ### 151,155 108,075 ### 74.6 17.9 2016-Mar-04 Fri 0.71 0.71 0.71 0.71 ### ### ### ### 17.8 2016-Mar-03 Thu 0.71 0.71 0.71 0.71 46,956 ### ### ### 17.8 2016-Mar-02 Wed ### ### ### ### ### ### ### 68.4 17.9 2016-Mar-01 Tue 0.71 0.71 0.71 0.71 ### 14,477 ### ### 17.8 2016-Feb-29 Mon 0.71 0.71 0.71 0.71 ### ### ### ### 17.8 2016-Feb-26 Fri 0.72 0.72 0.71 0.71 ### 90,948 -1.4 23.1 17.8 2016-Feb-25 Thu 0.71 0.71 0.71 0.71 101,786 ### ### 75.2 17.8 2016-Feb-24 Wed ### 0.71 0.7 0.7 1,200,776 846,547 ### 32.2 17.5 2016-Feb-23 Tue ### 0.7 ### ### ### ### ### 69.9 17.4 2016-Feb-22 Mon 0.7 0.7 0.7 0.7 ### 22,544 ### 66.9 17.5 2016-Feb-19 Fri ### 0.7 ### 0.7 4,323 ### ### 75.8 17.5 2016-Feb-18 Thu ### 0.7 ### 0.7 12,144 8,470 ### 69.7 17.5 2016-Feb-17 Wed 0.7 0.7 ### ### ### ### ### ### 17.4 2016-Feb-16 Tue ### ### ### ### ### 6,922 ### 64.1 17.4 2016-Feb-15 Mon 0.7 0.7 ### ### ### 56,576 ### 29.1 17.4 2016-Feb-12 Fri 0.7 ### 0.7 ### 11,940 8,387 ### ### 17.6 2016-Feb-11 Thu 0.7 0.7 0.7 0.7 ### 840 ### 64.4 17.5 2016-Feb-10 Wed ### ### ### ### 0 17.6 2016-Feb-09 Tue ### ### ### ### 0 17.6 2016-Feb-08 Mon 0.7 ### ### ### ### ### ### ### 17.6 2016-Feb-05 Fri ### 0.7 ### 0.7 67,088 ### ### 75.1 17.5 2016-Feb-04 Thu ### ### ### ### 0 17.3 2016-Feb-03 Wed ### ### ### ### 0 17.3 2016-Feb-02 Tue ### ### ### ### ### ### ### ### 17.3 2016-Feb-01 Mon ### ### ### ### 69,888 48,222 ### 72.5 17.3 2016-Jan-29 Fri ### ### ### ### 56,855 39,372 ### ### 17.3 2016-Jan-28 Thu 0.7 0.7 ### ### ### 101,488 ### 21.9 17.4 2016-Jan-27 Wed 0.7 0.7 0.7 0.7 ### 94,986 ### 75.6 17.5 2016-Jan-25 Mon ### ### ### ### ### 171,654 2.2 ### 17.6 2016-Jan-22 Fri ### ### ### ### ### ### ### 22.0 17.3 2016-Jan-21 Thu ### ### ### ### ### 1,380 ### ### 17.3 2016-Jan-20 Wed ### ### ### ### 0 17.3 2016-Jan-19 Tue ### ### ### ### 84,749 58,476 ### 62.0 17.3 2016-Jan-18 Mon ### 0.7 ### ### ### ### ### 28.0 17.3 2016-Jan-15 Fri ### 0.7 ### ### 650,276 ### ### ### 17.4 2016-Jan-14 Thu 0.7 0.7 ### ### 434,747 ### ### 28.3 17.4 2016-Jan-13 Wed 0.7 0.7 ### 0.7 ### 351,824 ### ### 17.5 2016-Jan-12 Tue ### 0.71 ### 0.7 623,926 433,628 2.9 ### 17.5 2016-Jan-11 Mon 0.545 0.545 0.54 0.54 13,759 ### ### ### 13.5 2016-Jan-08 Fri 0.54 0.54 0.54 0.54 0 13.5 2016-Jan-07 Thu 0.53 0.54 0.53 0.54 ### ### 1.9 89.6 13.5 2016-Jan-06 Wed 0.525 0.53 0.525 0.53 ### ### 1.0 85.3 13.3 2016-Jan-05 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ### 2016-Jan-04 Mon 0.545 0.545 0.545 0.545 0 13.6 2015-Dec-31 Thu 0.545 0.545 0.545 0.545 0 13.6 2015-Dec-30 Wed 0.545 0.545 0.545 0.545 ### 2,452 ### 70.0 13.6 2015-Dec-29 Tue 0.55 0.55 0.55 0.55 10,145 5,579 ### ### 13.8 2015-Dec-24 Thu 0.55 0.55 0.55 0.55 ### ### ### 69.9 13.8 2015-Dec-23 Wed 0.55 0.55 ### ### ### ### ### 3.9 12.9 2015-Dec-22 Tue 0.55 0.55 0.55 0.55 0 13.8 2015-Dec-21 Mon 0.55 0.55 0.55 0.55 0 13.8 2015-Dec-18 Fri 0.55 0.55 0.55 0.55 9,586 5,272 ### 63.1 13.8 2015-Dec-17 Thu 0.52 0.52 0.52 0.52 ### 1,040 ### ### ### 2015-Dec-16 Wed 0.52 0.52 0.52 0.52 0 ### 2015-Dec-15 Tue 0.52 0.52 0.52 0.52 3,974 ### ### 73.6 ### 2015-Dec-14 Mon 0.54 0.54 0.52 0.52 20,953 ### ### ### ### 2015-Dec-11 Fri 0.54 0.54 0.54 0.54 ### 110,056 ### 69.7 13.5 2015-Dec-10 Thu 0.53 0.54 0.53 0.54 ### 8,826 1.9 ### 13.5 2015-Dec-09 Wed 0.525 0.53 0.525 0.53 ### 10,550 1.0 79.6 13.3 2015-Dec-08 Tue 0.525 0.525 0.525 0.525 0 13.1 2015-Dec-07 Mon 0.525 0.525 0.525 0.525 0 13.1 2015-Dec-04 Fri 0.525 0.525 0.525 0.525 2,986 ### ### 69.2 13.1 2015-Dec-03 Thu 0.52 0.52 0.52 0.52 46,858 ### ### 67.1 ### 2015-Dec-02 Wed 0.51 0.51 0.51 0.51 0 12.8 2015-Dec-01 Tue ### 0.52 0.51 0.51 25,589 13,178 -1.0 20.3 12.8 2015-Nov-30 Mon 0.52 0.52 0.52 0.52 ### ### ### 74.3 ### 2015-Nov-27 Fri 0.52 0.52 0.51 0.51 ### 16,480 -1.9 ### 12.8 2015-Nov-26 Thu 0.52 0.52 0.52 0.52 ### ### ### ### ### 2015-Nov-25 Wed 0.53 0.53 0.53 0.53 0 13.3 2015-Nov-24 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 13.3 2015-Nov-23 Mon 0.54 0.54 0.54 0.54 ### ### ### 68.5 13.5 2015-Nov-20 Fri ### 0.54 0.5 ### 41,449 21,553 -1.9 16.5 12.6 2015-Nov-19 Thu 0.53 0.53 0.5 ### 62,481 32,177 ### ### 12.9 2015-Nov-18 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 13.3 2015-Nov-17 Tue 0.525 0.53 0.525 0.53 44,047 ### 1.0 73.1 13.3 2015-Nov-16 Mon 0.51 0.51 0.5 0.5 5,880 ### ### ### 12.5 2015-Nov-13 Fri 0.53 0.53 0.53 0.53 ### ### ### 72.7 13.3 2015-Nov-12 Thu 0.53 0.53 0.53 0.53 ### 2,650 ### 70.9 13.3 2015-Nov-11 Wed 0.53 0.53 0.53 0.53 ### 2,544 ### ### 13.3 2015-Nov-10 Tue 0.51 0.51 0.51 0.51 0 12.8 Enhanced Basic Format Daily Prices for CKL Bottom Basic Prices for CKL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 03:37:28 thru 2025-01-16 03:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000