Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 06:47:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKL) COLORPAK LIMITED home page...

     Prev Section TOC    Company Info for CKL    Fundamental Next Section
Listing Code CKL
Listing Name COLORPAK LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 04 18:51:47 EST 2016
ISIN Name COLORPAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKL5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CKL .. Tuesday 12th April 2016

CKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 04 18:51:47 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKL
DATE 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### 0.545 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.002857142857142857 0.001683501683501683 ### 0.003773584905660377
Price to Earnings (PE) Price/EPS ### ### 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2015-02-26
DIVIDEND DATE PAY 2016-04-21 ###
DIVIDEND AMOUNT 0.0125 0.0125
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.55 ###
Year Low 0 0.71 0 0.55 ###
Net Profit Margin% 1.71 1.71 ### ### ###
Operating Margin% 3.57 3.57 4.7 4.7 -16.27
Return on Avg Assets% ### ### 2.53 2.53 ###
Return on Avg Equity% 4.5 4.5 5.78 5.78 ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for CKL    Options Next Section

Score Company CKL for Ownership
CtrLinksDateNewsScore
1 an 2016-05-04  2020-10-07 20:25 GMT, Price
Closed at $0.705
-1
Price range $0.385 -> $0.89, for Dates 2004-Mar-05 Fri -> 2016-Apr-12 Tue
 

     Prev Section News    Options owned by CKL    Warrants Next Section
No OPTIONS for company (CKL) COLORPAK LIMITED.
     Prev Section Options    Warrants owned by CKL    Charting Next Section
No Warrants for company (CKL) COLORPAK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKL) COLORPAK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.385 3 ###
MAX 0.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKL

     Prev Section Weekly    Format Enhanced Daily Prices for CKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKL) COLORPAK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2016-May-04 Wed ### ### ### ### 0 17.6
2016-May-03 Tue ### ### ### ### 0 17.6
2016-May-02 Mon ### ### ### ### 0 17.6
2016-Apr-29 Fri ### ### ### ### 0 17.6
2016-Apr-28 Thu ### ### ### ### 0 17.6
2016-Apr-27 Wed ### ### ### ### 0 17.6
2016-Apr-26 Tue ### ### ### ### 0 17.6
2016-Apr-22 Fri ### ### ### ### 0 17.6
2016-Apr-21 Thu ### ### ### ### 0 17.6
2016-Apr-20 Wed ### ### ### ### 0 17.6
2016-Apr-19 Tue ### ### ### ### 0 17.6
2016-Apr-18 Mon ### ### ### ### 0 17.6
2016-Apr-15 Fri ### ### ### ### 0 17.6
2016-Apr-14 Thu ### ### ### ### 0 17.6
2016-Apr-13 Wed ### ### ### ### 0 17.6
2016-Apr-12 Tue ### ### ### ### ### 100,027 ### ### 17.6
2016-Apr-11 Mon 0.7 ### 0.7 ### 46,259 ### ### 75.2 17.6
2016-Apr-08 Fri ### 0.7 ### ### ### 16,970 ### ### 17.4
2016-Apr-07 Thu ### ### ### ### ### ### 2.2 ### 17.6
2016-Apr-06 Wed ### ### 0.685 0.685 ### 199,848 ### 19.0 17.1
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### 15,049 ### ### 17.5
2016-Apr-04 Mon 0.7 ### 0.7 0.7 46,973 ### ### 68.6 17.5
2016-Apr-01 Fri 0.7 0.7 ### 0.7 61,686 43,025 ### 75.4 17.5
2016-Mar-31 Thu 0.7 0.7 0.7 0.7 0 17.5
2016-Mar-30 Wed 0.7 0.7 0.7 0.7 ### 38,774 ### ### 17.5
2016-Mar-29 Tue 0.7 0.7 0.7 0.7 ### 22,050 ### ### 17.5
2016-Mar-24 Thu ### ### ### ### 0 17.4
2016-Mar-23 Wed 0.7 0.7 ### ### ### 16,188 ### ### 17.4
2016-Mar-22 Tue 0.7 0.7 0.7 0.7 85,355 59,748 ### 72.7 17.5
2016-Mar-21 Mon ### 0.7 ### ### 146,176 101,957 ### 73.7 17.4
2016-Mar-18 Fri ### ### ### ### 166,573 115,351 ### 28.2 17.3
2016-Mar-17 Thu ### ### ### ### 134,674 ### ### 26.1 17.3
2016-Mar-16 Wed ### 0.7 ### ### ### ### ### 66.9 17.3
2016-Mar-15 Tue ### ### ### ### ### ### ### ### 17.3
2016-Mar-14 Mon ### ### ### ### 0 17.4
2016-Mar-11 Fri ### ### ### ### ### 203,287 ### ### 17.4
2016-Mar-10 Thu 0.7 0.7 ### ### ### ### ### 29.5 17.4
2016-Mar-09 Wed ### ### 0.7 ### ### 60,227 ### ### 17.6
2016-Mar-08 Tue 0.71 0.71 ### ### ### 47,974 ### ### 17.6
2016-Mar-07 Mon 0.71 0.72 0.71 ### 151,155 108,075 ### 74.6 17.9
2016-Mar-04 Fri 0.71 0.71 0.71 0.71 ### ### ### ### 17.8
2016-Mar-03 Thu 0.71 0.71 0.71 0.71 46,956 ### ### ### 17.8
2016-Mar-02 Wed ### ### ### ### ### ### ### 68.4 17.9
2016-Mar-01 Tue 0.71 0.71 0.71 0.71 ### 14,477 ### ### 17.8
2016-Feb-29 Mon 0.71 0.71 0.71 0.71 ### ### ### ### 17.8
2016-Feb-26 Fri 0.72 0.72 0.71 0.71 ### 90,948 -1.4 23.1 17.8
2016-Feb-25 Thu 0.71 0.71 0.71 0.71 101,786 ### ### 75.2 17.8
2016-Feb-24 Wed ### 0.71 0.7 0.7 1,200,776 846,547 ### 32.2 17.5
2016-Feb-23 Tue ### 0.7 ### ### ### ### ### 69.9 17.4
2016-Feb-22 Mon 0.7 0.7 0.7 0.7 ### 22,544 ### 66.9 17.5
2016-Feb-19 Fri ### 0.7 ### 0.7 4,323 ### ### 75.8 17.5
2016-Feb-18 Thu ### 0.7 ### 0.7 12,144 8,470 ### 69.7 17.5
2016-Feb-17 Wed 0.7 0.7 ### ### ### ### ### ### 17.4
2016-Feb-16 Tue ### ### ### ### ### 6,922 ### 64.1 17.4
2016-Feb-15 Mon 0.7 0.7 ### ### ### 56,576 ### 29.1 17.4
2016-Feb-12 Fri 0.7 ### 0.7 ### 11,940 8,387 ### ### 17.6
2016-Feb-11 Thu 0.7 0.7 0.7 0.7 ### 840 ### 64.4 17.5
2016-Feb-10 Wed ### ### ### ### 0 17.6
2016-Feb-09 Tue ### ### ### ### 0 17.6
2016-Feb-08 Mon 0.7 ### ### ### ### ### ### ### 17.6
2016-Feb-05 Fri ### 0.7 ### 0.7 67,088 ### ### 75.1 17.5
2016-Feb-04 Thu ### ### ### ### 0 17.3
2016-Feb-03 Wed ### ### ### ### 0 17.3
2016-Feb-02 Tue ### ### ### ### ### ### ### ### 17.3
2016-Feb-01 Mon ### ### ### ### 69,888 48,222 ### 72.5 17.3
2016-Jan-29 Fri ### ### ### ### 56,855 39,372 ### ### 17.3
2016-Jan-28 Thu 0.7 0.7 ### ### ### 101,488 ### 21.9 17.4
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 ### 94,986 ### 75.6 17.5
2016-Jan-25 Mon ### ### ### ### ### 171,654 2.2 ### 17.6
2016-Jan-22 Fri ### ### ### ### ### ### ### 22.0 17.3
2016-Jan-21 Thu ### ### ### ### ### 1,380 ### ### 17.3
2016-Jan-20 Wed ### ### ### ### 0 17.3
2016-Jan-19 Tue ### ### ### ### 84,749 58,476 ### 62.0 17.3
2016-Jan-18 Mon ### 0.7 ### ### ### ### ### 28.0 17.3
2016-Jan-15 Fri ### 0.7 ### ### 650,276 ### ### ### 17.4
2016-Jan-14 Thu 0.7 0.7 ### ### 434,747 ### ### 28.3 17.4
2016-Jan-13 Wed 0.7 0.7 ### 0.7 ### 351,824 ### ### 17.5
2016-Jan-12 Tue ### 0.71 ### 0.7 623,926 433,628 2.9 ### 17.5
2016-Jan-11 Mon 0.545 0.545 0.54 0.54 13,759 ### ### ### 13.5
2016-Jan-08 Fri 0.54 0.54 0.54 0.54 0 13.5
2016-Jan-07 Thu 0.53 0.54 0.53 0.54 ### ### 1.9 89.6 13.5
2016-Jan-06 Wed 0.525 0.53 0.525 0.53 ### ### 1.0 85.3 13.3
2016-Jan-05 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ###
2016-Jan-04 Mon 0.545 0.545 0.545 0.545 0 13.6
2015-Dec-31 Thu 0.545 0.545 0.545 0.545 0 13.6
2015-Dec-30 Wed 0.545 0.545 0.545 0.545 ### 2,452 ### 70.0 13.6
2015-Dec-29 Tue 0.55 0.55 0.55 0.55 10,145 5,579 ### ### 13.8
2015-Dec-24 Thu 0.55 0.55 0.55 0.55 ### ### ### 69.9 13.8
2015-Dec-23 Wed 0.55 0.55 ### ### ### ### ### 3.9 12.9
2015-Dec-22 Tue 0.55 0.55 0.55 0.55 0 13.8
2015-Dec-21 Mon 0.55 0.55 0.55 0.55 0 13.8
2015-Dec-18 Fri 0.55 0.55 0.55 0.55 9,586 5,272 ### 63.1 13.8
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 ### 1,040 ### ### ###
2015-Dec-16 Wed 0.52 0.52 0.52 0.52 0 ###
2015-Dec-15 Tue 0.52 0.52 0.52 0.52 3,974 ### ### 73.6 ###
2015-Dec-14 Mon 0.54 0.54 0.52 0.52 20,953 ### ### ### ###
2015-Dec-11 Fri 0.54 0.54 0.54 0.54 ### 110,056 ### 69.7 13.5
2015-Dec-10 Thu 0.53 0.54 0.53 0.54 ### 8,826 1.9 ### 13.5
2015-Dec-09 Wed 0.525 0.53 0.525 0.53 ### 10,550 1.0 79.6 13.3
2015-Dec-08 Tue 0.525 0.525 0.525 0.525 0 13.1
2015-Dec-07 Mon 0.525 0.525 0.525 0.525 0 13.1
2015-Dec-04 Fri 0.525 0.525 0.525 0.525 2,986 ### ### 69.2 13.1
2015-Dec-03 Thu 0.52 0.52 0.52 0.52 46,858 ### ### 67.1 ###
2015-Dec-02 Wed 0.51 0.51 0.51 0.51 0 12.8
2015-Dec-01 Tue ### 0.52 0.51 0.51 25,589 13,178 -1.0 20.3 12.8
2015-Nov-30 Mon 0.52 0.52 0.52 0.52 ### ### ### 74.3 ###
2015-Nov-27 Fri 0.52 0.52 0.51 0.51 ### 16,480 -1.9 ### 12.8
2015-Nov-26 Thu 0.52 0.52 0.52 0.52 ### ### ### ### ###
2015-Nov-25 Wed 0.53 0.53 0.53 0.53 0 13.3
2015-Nov-24 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 13.3
2015-Nov-23 Mon 0.54 0.54 0.54 0.54 ### ### ### 68.5 13.5
2015-Nov-20 Fri ### 0.54 0.5 ### 41,449 21,553 -1.9 16.5 12.6
2015-Nov-19 Thu 0.53 0.53 0.5 ### 62,481 32,177 ### ### 12.9
2015-Nov-18 Wed 0.53 0.53 0.53 0.53 ### ### ### ### 13.3
2015-Nov-17 Tue 0.525 0.53 0.525 0.53 44,047 ### 1.0 73.1 13.3
2015-Nov-16 Mon 0.51 0.51 0.5 0.5 5,880 ### ### ### 12.5
2015-Nov-13 Fri 0.53 0.53 0.53 0.53 ### ### ### 72.7 13.3
2015-Nov-12 Thu 0.53 0.53 0.53 0.53 ### 2,650 ### 70.9 13.3
2015-Nov-11 Wed 0.53 0.53 0.53 0.53 ### 2,544 ### ### 13.3
2015-Nov-10 Tue 0.51 0.51 0.51 0.51 0 12.8
     Prev Section Enhanced    Basic Format Daily Prices for CKL    Bottom Next Section
Basic Prices for CKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:47:26 thru 2020-11-24 06:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000