(CLO) CLOUGH LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 07:06:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLO) CLOUGH LIMITED home page...

TOC Company Info for CLO Fundamental

Company Details for (CLO) CLOUGH LIMITED

Listing Code	CLO
Listing Name	CLOUGH LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Dec 12 21:00:03 EST 2013
ISIN Name	CLOUGH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLO7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 21:00:03 EST 2013

Company Fundamental Data News

More Historic Detail for Company CLO

Fundamental Data for (CLO) CLOUGH LIMITED

DATE	###	###	###	###	###
SHARE PRICE	1.47	1.47	1.42	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	1.82	2.4	2.2
Price to Earnings (PE) Price/EPS	15.45	15.5	14.59	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.47	1.48	1.42	###	1.2
Year Low	1.46	1.47	1.41	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	19.21	19.21	19.21
Return on Avg Assets%	9.89	9.89	16.28	16.28	16.28
Return on Avg Equity%	###	###	23.84	23.84	23.84
No. Employees	6,343	6,343	4,785	4,785	4,785
52Week High
52Week Low

Fundamental News for CLO Options

Score Company CLO for Ownership

News Details for (CLO) CLOUGH LIMITED

Ctr	Links	Date	News	Score
1	an	2013-12-12	^{2020-05-17 07:30 GMT,} Price Closed at $1.455	-5
Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu

News Options owned by CLO Warrants

No OPTIONS for company (CLO) CLOUGH LIMITED.

Options Warrants owned by CLO Charting

No Warrants for company (CLO) CLOUGH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLO) CLOUGH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.0
MAX	1.48	120,150,257	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLO

Weekly Format Enhanced Daily Prices for CLO Basic

End of day Prices (Enhanced format),

last 120 Days for (CLO) CLOUGH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2013-Dec-12 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-11 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-10 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-09 Mon	1.455	1.455	1.455	1.455	0				###
2013-Dec-06 Fri	1.455	1.455	1.455	1.455	0				###
2013-Dec-05 Thu	1.455	1.455	1.455	1.455	0				###
2013-Dec-04 Wed	1.455	1.455	1.455	1.455	0				###
2013-Dec-03 Tue	1.455	1.455	1.455	1.455	0				###
2013-Dec-02 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-29 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-28 Thu	1.455	1.455	1.455	1.455	0				###
2013-Nov-27 Wed	1.455	1.455	1.455	1.455	0				###
2013-Nov-26 Tue	1.455	1.455	1.455	1.455	0				###
2013-Nov-25 Mon	1.455	1.455	1.455	1.455	0				###
2013-Nov-22 Fri	1.455	1.455	1.455	1.455	0				###
2013-Nov-21 Thu	1.46	1.46	1.455	1.455	###	###	-0.3	33.2	###
2013-Nov-20 Wed	1.46	1.46	1.455	1.46	###	451,873	###	###	16.2
2013-Nov-19 Tue	1.46	###	1.457	1.46	###	637,826	###	76.9	16.2
2013-Nov-18 Mon	1.46	###	1.457	1.46	###	###	###	79.4	16.2
2013-Nov-15 Fri	###	###	1.455	###	###	547,047	###	63.1	16.3
2013-Nov-14 Thu	1.46	###	1.455	1.46	811,353	1,184,575	###	67.3	16.2
2013-Nov-13 Wed	1.455	1.46	1.45	1.45	1,083,578	###	-0.3	40.3	###
2013-Nov-12 Tue	1.46	1.46	1.45	1.455	5,121,271	7,451,449	-0.3	###	###
2013-Nov-11 Mon	1.455	1.46	1.455	1.46	###	389,487	0.3	###	16.2
2013-Nov-08 Fri	1.455	1.46	1.455	1.46	###	928,045	0.3	74.1	16.2
2013-Nov-07 Thu	1.45	1.46	1.45	1.45	7,040,845	10,244,429	###	###	###
2013-Nov-06 Wed	1.46	1.46	1.45	1.455	###	###	-0.3	29.5	###
2013-Nov-05 Tue	1.45	1.46	1.445	1.46	###	###	###	###	16.2
2013-Nov-04 Mon	1.455	1.455	1.445	1.445	485,670	704,221	-0.7	###	16.1
2013-Nov-01 Fri	1.455	1.46	1.45	1.45	###	###	-0.3	###	###
2013-Oct-31 Thu	###	###	1.455	1.455	###	291,075	-0.7	###	###
2013-Oct-30 Wed	###	1.47	###	###	65,674	96,376	###	74.5	16.3
2013-Oct-29 Tue	1.47	1.47	1.46	1.47	###	###	###	75.1	###
2013-Oct-28 Mon	###	1.47	1.46	1.47	240,587	352,459	0.3	74.5	###
2013-Oct-25 Fri	###	1.47	###	1.47	148,454	217,856	0.3	###	###
2013-Oct-24 Thu	1.47	1.47	###	###	73,880	###	-0.3	28.4	16.3
2013-Oct-23 Wed	1.47	1.475	###	1.47	###	###	###	###	###
2013-Oct-22 Tue	1.47	1.475	###	1.47	###	753,570	###	69.3	###
2013-Oct-21 Mon	1.472	1.475	###	###	169,729	249,247	-0.5	###	16.3
2013-Oct-18 Fri	1.47	1.475	1.47	1.47	###	###	###	65.1	###
2013-Oct-17 Thu	1.47	1.47	###	###	806,584	###	-0.3	28.7	16.3
2013-Oct-16 Wed	1.48	1.48	1.47	1.475	###	1,218,248	###	29.7	16.4
2013-Oct-15 Tue	###	1.47	###	1.47	506,359	743,081	0.3	###	###
2013-Oct-14 Mon	1.46	1.46	1.457	1.46	###	###	###	###	16.2
2013-Oct-11 Fri	1.455	1.46	1.455	1.46	772,876	###	0.3	###	16.2
2013-Oct-10 Thu	1.455	1.46	1.455	1.455	###	6,335,455	###	70.5	###
2013-Oct-09 Wed	1.46	1.46	1.45	1.45	###	171,544	-0.7	###	###
2013-Oct-08 Tue	1.455	1.46	1.455	1.46	###	###	0.3	###	16.2
2013-Oct-07 Mon	1.455	1.46	1.455	1.455	###	305,586	###	###	###
2013-Oct-04 Fri	1.455	1.46	1.455	1.455	###	760,986	###	###	###
2013-Oct-03 Thu	1.455	1.46	1.455	1.46	###	###	0.3	###	16.2
2013-Oct-02 Wed	1.455	1.46	1.455	1.46	###	###	0.3	74.1	16.2
2013-Oct-01 Tue	1.455	1.46	1.455	1.455	###	###	###	###	###
2013-Sep-30 Mon	1.455	1.46	1.455	1.46	246,770	###	0.3	###	16.2
2013-Sep-27 Fri	1.455	1.46	1.455	1.46	###	1,302,274	0.3	71.9	16.2
2013-Sep-26 Thu	1.455	###	1.455	1.46	###	3,744,123	0.3	###	16.2
2013-Sep-25 Wed	1.455	1.46	1.455	1.455	126,950	185,029	###	63.8	###
2013-Sep-24 Tue	1.46	1.46	1.455	1.46	###	263,854	###	###	16.2
2013-Sep-23 Mon	1.46	1.46	1.455	1.455	357,525	###	-0.3	33.4	###
2013-Sep-20 Fri	1.46	1.46	1.455	1.46	###	541,620	###	###	16.2
2013-Sep-19 Thu	1.46	1.46	1.455	1.455	3,251,521	###	-0.3	30.7	###
2013-Sep-18 Wed	1.455	1.46	1.455	1.455	###	205,242	###	###	###
2013-Sep-17 Tue	1.46	###	1.455	###	###	###	0.3	75.2	16.3
2013-Sep-16 Mon	1.46	1.46	1.455	1.46	260,240	###	###	72.1	16.2
2013-Sep-13 Fri	###	###	1.46	###	###	###	###	###	16.3
2013-Sep-12 Thu	###	###	1.46	###	###	###	###	###	16.3
2013-Sep-11 Wed	###	###	1.452	###	4,937,146	7,200,827	###	70.7	16.3
2013-Sep-10 Tue	###	1.47	1.46	###	1,637,374	2,398,752	###	###	16.3
2013-Sep-09 Mon	1.47	1.47	1.46	###	###	###	-0.3	###	16.3
2013-Sep-06 Fri	1.46	1.47	1.455	###	2,274,521	3,326,486	0.3	###	16.3
2013-Sep-05 Thu	1.46	1.46	1.45	1.46	###	###	###	74.7	16.2
2013-Sep-04 Wed	1.455	1.46	1.45	1.45	###	###	-0.3	30.6	###
2013-Sep-03 Tue	1.445	1.45	1.445	1.45	2,901,878	###	0.3	###	###
2013-Sep-02 Mon	1.445	1.45	1.445	1.445	1,366,657	###	###	###	16.1
2013-Aug-30 Fri	1.445	1.45	1.445	1.445	2,192,282	3,173,328	###	###	16.1
2013-Aug-29 Thu	1.44	1.45	###	1.44	8,322,779	###	###	73.5	###
2013-Aug-28 Wed	1.44	1.44	1.43	###	2,470,422	3,545,055	-0.3	###	15.9
2013-Aug-27 Tue	1.425	1.447	1.425	1.43	3,405,555	4,890,376	0.4	###	15.9
2013-Aug-26 Mon	1.44	1.445	1.425	1.425	2,358,655	###	-1.0	###	###
2013-Aug-23 Fri	1.43	1.45	1.425	1.43	###	###	###	63.9	15.9
2013-Aug-22 Thu	1.42	1.43	1.42	1.425	###	552,855	0.4	###	###
2013-Aug-21 Wed	1.43	1.44	1.425	1.425	###	###	-0.4	###	###
2013-Aug-20 Tue	1.425	###	1.42	1.42	###	###	-0.4	###	15.8
2013-Aug-19 Mon	1.425	1.44	1.42	1.425	2,971,371	###	###	70.3	###
2013-Aug-16 Fri	###	1.425	###	1.425	511,148	###	###	73.7	###
2013-Aug-15 Thu	1.42	1.427	1.42	1.42	724,144	###	###	###	15.8
2013-Aug-14 Wed	1.42	1.42	###	1.42	###	1,642,623	###	###	15.8
2013-Aug-13 Tue	1.42	1.42	###	###	###	###	-0.4	###	15.7
2013-Aug-12 Mon	###	1.42	###	1.42	###	###	0.4	###	15.8
2013-Aug-09 Fri	###	1.425	###	###	1,540,659	###	###	70.8	15.7
2013-Aug-08 Thu	1.42	1.47	###	###	###	19,674,687	-0.4	22.1	15.7
2013-Aug-07 Wed	1.42	1.425	###	1.42	5,393,852	###	###	###	15.8
2013-Aug-06 Tue	1.42	1.425	1.42	1.42	###	2,566,347	###	###	15.8
2013-Aug-05 Mon	1.425	1.425	1.42	1.42	###	3,247,856	-0.4	###	15.8
2013-Aug-02 Fri	1.425	1.43	###	1.425	3,934,352	5,600,550	###	68.7	###
2013-Aug-01 Thu	1.43	1.43	1.42	1.42	###	###	###	###	15.8
2013-Jul-31 Wed	1.42	1.43	1.42	1.43	20,195,356	28,778,382	###	74.6	15.9
2013-Jul-30 Tue	###	###	###	###	164,024	###	###	###	12.4
2013-Jul-29 Mon	###	1.155	###	###	###	###	4.5	93.3	12.8
2013-Jul-26 Fri	###	###	1.085	###	###	404,472	-6.0	5.4	12.2
2013-Jul-25 Thu	###	###	###	###	###	###	###	86.6	###
2013-Jul-24 Wed	###	1.21	1.175	1.21	###	140,252	1.3	###	13.4
2013-Jul-23 Tue	1.21	1.21	1.155	1.2	159,777	###	-0.8	###	###
2013-Jul-22 Mon	###	1.22	###	1.21	1,041,373	###	###	###	13.4
2013-Jul-19 Fri	###	###	###	###	101,743	118,021	###	###	###
2013-Jul-18 Thu	###	###	###	###	395,329	467,476	0.9	79.3	###
2013-Jul-17 Wed	###	###	###	###	###	###	-1.3	###	###
2013-Jul-16 Tue	###	1.2	###	###	332,579	###	0.4	###	13.3
2013-Jul-15 Mon	1.21	1.22	###	1.185	576,450	691,740	###	###	###
2013-Jul-12 Fri	###	###	###	###	###	###	###	###	13.4
2013-Jul-11 Thu	###	1.185	###	###	###	###	3.5	86.1	###
2013-Jul-10 Wed	###	1.145	###	###	###	496,876	###	75.2	12.6
2013-Jul-09 Tue	###	1.125	###	1.125	###	###	###	76.3	12.5
2013-Jul-08 Mon	###	###	###	###	87,625	###	-2.7	16.3	12.2
2013-Jul-05 Fri	###	1.155	###	###	262,323	300,359	-0.9	19.4	###
2013-Jul-04 Thu	1.145	###	1.145	###	###	328,624	###	67.8	12.8
2013-Jul-03 Wed	###	###	###	###	232,679	###	3.2	###	###
2013-Jul-02 Tue	1.075	###	1.075	###	510,975	558,240	3.3	###	###
2013-Jul-01 Mon	1.075	1.075	1.055	###	155,377	165,476	###	###	11.9
2013-Jun-28 Fri	###	###	###	###	###	###	-0.9	###	11.9

Enhanced Basic Format Daily Prices for CLO Bottom

Basic Prices for CLO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLO) CLOUGH LIMITED home page...

Company Details for (CLO) CLOUGH LIMITED

Fundamental Data for (CLO) CLOUGH LIMITED

News Details for (CLO) CLOUGH LIMITED

No OPTIONS for company (CLO) CLOUGH LIMITED.

No Warrants for company (CLO) CLOUGH LIMITED.

Various chartings for (CLO) CLOUGH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLO) CLOUGH LIMITED home page...

Company Details for (CLO) CLOUGH LIMITED

Fundamental Data for (CLO) CLOUGH LIMITED

News Details for (CLO) CLOUGH LIMITED

No OPTIONS for company (CLO) CLOUGH LIMITED.

No Warrants for company (CLO) CLOUGH LIMITED.

Various chartings for (CLO) CLOUGH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom