Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 01:41:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED home page...

     Prev Section TOC    Company Info for CLO    Fundamental Next Section
Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Dec 12 21:00:03 EST 2013
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLO
DATE ### ### ### ### ###
SHARE PRICE 1.47 1.47 1.42 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 1.82 2.4 2.2
Price to Earnings (PE) Price/EPS 15.45 15.5 14.59 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.47 1.48 1.42 ### 1.2
Year Low 1.46 1.47 1.41 ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### 19.21 19.21 19.21
Return on Avg Assets% 9.89 9.89 16.28 16.28 16.28
Return on Avg Equity% ### ### 23.84 23.84 23.84
No. Employees 6,343 6,343 4,785 4,785 4,785
52Week High 1.47 1.48 1.42 ### 1.2
52Week Low 1.46 1.47 1.41 ### ###

     Prev Section Fundamental    News for CLO    Options Next Section

Score Company CLO for Ownership
CtrLinksDateNewsScore
1 an 2013-12-12  2021-05-20 18:32 GMT, Price
Closed at $1.455 		-5
Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu
 

     Prev Section News    Options owned by CLO    Warrants Next Section
No OPTIONS for company (CLO) CLOUGH LIMITED.
     Prev Section Options    Warrants owned by CLO    Charting Next Section
No Warrants for company (CLO) CLOUGH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLO) CLOUGH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLO

     Prev Section Weekly    Format Enhanced Daily Prices for CLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2013-Dec-12 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-11 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-10 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-09 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Dec-06 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Dec-05 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Dec-04 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Dec-03 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Dec-02 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-29 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-28 Thu 1.455 1.455 1.455 1.455 0 ###
2013-Nov-27 Wed 1.455 1.455 1.455 1.455 0 ###
2013-Nov-26 Tue 1.455 1.455 1.455 1.455 0 ###
2013-Nov-25 Mon 1.455 1.455 1.455 1.455 0 ###
2013-Nov-22 Fri 1.455 1.455 1.455 1.455 0 ###
2013-Nov-21 Thu 1.46 1.46 1.455 1.455 ### ### -0.3 33.2 ###
2013-Nov-20 Wed 1.46 1.46 1.455 1.46 ### 451,873 ### ### 16.2
2013-Nov-19 Tue 1.46 ### 1.457 1.46 ### 637,826 ### 76.9 16.2
2013-Nov-18 Mon 1.46 ### 1.457 1.46 ### ### ### 79.4 16.2
2013-Nov-15 Fri ### ### 1.455 ### ### 547,047 ### 63.1 16.3
2013-Nov-14 Thu 1.46 ### 1.455 1.46 811,353 1,184,575 ### 67.3 16.2
2013-Nov-13 Wed 1.455 1.46 1.45 1.45 1,083,578 ### -0.3 40.3 ###
2013-Nov-12 Tue 1.46 1.46 1.45 1.455 5,121,271 7,451,449 -0.3 ### ###
2013-Nov-11 Mon 1.455 1.46 1.455 1.46 ### 389,487 0.3 ### 16.2
2013-Nov-08 Fri 1.455 1.46 1.455 1.46 ### 928,045 0.3 74.1 16.2
2013-Nov-07 Thu 1.45 1.46 1.45 1.45 7,040,845 10,244,429 ### ### ###
2013-Nov-06 Wed 1.46 1.46 1.45 1.455 ### ### -0.3 29.5 ###
2013-Nov-05 Tue 1.45 1.46 1.445 1.46 ### ### ### ### 16.2
2013-Nov-04 Mon 1.455 1.455 1.445 1.445 485,670 704,221 -0.7 ### 16.1
2013-Nov-01 Fri 1.455 1.46 1.45 1.45 ### ### -0.3 ### ###
2013-Oct-31 Thu ### ### 1.455 1.455 ### 291,075 -0.7 ### ###
2013-Oct-30 Wed ### 1.47 ### ### 65,674 96,376 ### 74.5 16.3
2013-Oct-29 Tue 1.47 1.47 1.46 1.47 ### ### ### 75.1 ###
2013-Oct-28 Mon ### 1.47 1.46 1.47 240,587 352,459 0.3 74.5 ###
2013-Oct-25 Fri ### 1.47 ### 1.47 148,454 217,856 0.3 ### ###
2013-Oct-24 Thu 1.47 1.47 ### ### 73,880 ### -0.3 28.4 16.3
2013-Oct-23 Wed 1.47 1.475 ### 1.47 ### ### ### ### ###
2013-Oct-22 Tue 1.47 1.475 ### 1.47 ### 753,570 ### 69.3 ###
2013-Oct-21 Mon 1.472 1.475 ### ### 169,729 249,247 -0.5 ### 16.3
2013-Oct-18 Fri 1.47 1.475 1.47 1.47 ### ### ### 65.1 ###
2013-Oct-17 Thu 1.47 1.47 ### ### 806,584 ### -0.3 28.7 16.3
2013-Oct-16 Wed 1.48 1.48 1.47 1.475 ### 1,218,248 ### 29.7 16.4
2013-Oct-15 Tue ### 1.47 ### 1.47 506,359 743,081 0.3 ### ###
2013-Oct-14 Mon 1.46 1.46 1.457 1.46 ### ### ### ### 16.2
2013-Oct-11 Fri 1.455 1.46 1.455 1.46 772,876 ### 0.3 ### 16.2
2013-Oct-10 Thu 1.455 1.46 1.455 1.455 ### 6,335,455 ### 70.5 ###
2013-Oct-09 Wed 1.46 1.46 1.45 1.45 ### 171,544 -0.7 ### ###
2013-Oct-08 Tue 1.455 1.46 1.455 1.46 ### ### 0.3 ### 16.2
2013-Oct-07 Mon 1.455 1.46 1.455 1.455 ### 305,586 ### ### ###
2013-Oct-04 Fri 1.455 1.46 1.455 1.455 ### 760,986 ### ### ###
2013-Oct-03 Thu 1.455 1.46 1.455 1.46 ### ### 0.3 ### 16.2
2013-Oct-02 Wed 1.455 1.46 1.455 1.46 ### ### 0.3 74.1 16.2
2013-Oct-01 Tue 1.455 1.46 1.455 1.455 ### ### ### ### ###
2013-Sep-30 Mon 1.455 1.46 1.455 1.46 246,770 ### 0.3 ### 16.2
2013-Sep-27 Fri 1.455 1.46 1.455 1.46 ### 1,302,274 0.3 71.9 16.2
2013-Sep-26 Thu 1.455 ### 1.455 1.46 ### 3,744,123 0.3 ### 16.2
2013-Sep-25 Wed 1.455 1.46 1.455 1.455 126,950 185,029 ### 63.8 ###
2013-Sep-24 Tue 1.46 1.46 1.455 1.46 ### 263,854 ### ### 16.2
2013-Sep-23 Mon 1.46 1.46 1.455 1.455 357,525 ### -0.3 33.4 ###
2013-Sep-20 Fri 1.46 1.46 1.455 1.46 ### 541,620 ### ### 16.2
2013-Sep-19 Thu 1.46 1.46 1.455 1.455 3,251,521 ### -0.3 30.7 ###
2013-Sep-18 Wed 1.455 1.46 1.455 1.455 ### 205,242 ### ### ###
2013-Sep-17 Tue 1.46 ### 1.455 ### ### ### 0.3 75.2 16.3
2013-Sep-16 Mon 1.46 1.46 1.455 1.46 260,240 ### ### 72.1 16.2
2013-Sep-13 Fri ### ### 1.46 ### ### ### ### ### 16.3
2013-Sep-12 Thu ### ### 1.46 ### ### ### ### ### 16.3
2013-Sep-11 Wed ### ### 1.452 ### 4,937,146 7,200,827 ### 70.7 16.3
2013-Sep-10 Tue ### 1.47 1.46 ### 1,637,374 2,398,752 ### ### 16.3
2013-Sep-09 Mon 1.47 1.47 1.46 ### ### ### -0.3 ### 16.3
2013-Sep-06 Fri 1.46 1.47 1.455 ### 2,274,521 3,326,486 0.3 ### 16.3
2013-Sep-05 Thu 1.46 1.46 1.45 1.46 ### ### ### 74.7 16.2
2013-Sep-04 Wed 1.455 1.46 1.45 1.45 ### ### -0.3 30.6 ###
2013-Sep-03 Tue 1.445 1.45 1.445 1.45 2,901,878 ### 0.3 ### ###
2013-Sep-02 Mon 1.445 1.45 1.445 1.445 1,366,657 ### ### ### 16.1
2013-Aug-30 Fri 1.445 1.45 1.445 1.445 2,192,282 3,173,328 ### ### 16.1
2013-Aug-29 Thu 1.44 1.45 ### 1.44 8,322,779 ### ### 73.5 ###
2013-Aug-28 Wed 1.44 1.44 1.43 ### 2,470,422 3,545,055 -0.3 ### 15.9
2013-Aug-27 Tue 1.425 1.447 1.425 1.43 3,405,555 4,890,376 0.4 ### 15.9
2013-Aug-26 Mon 1.44 1.445 1.425 1.425 2,358,655 ### -1.0 ### ###
2013-Aug-23 Fri 1.43 1.45 1.425 1.43 ### ### ### 63.9 15.9
2013-Aug-22 Thu 1.42 1.43 1.42 1.425 ### 552,855 0.4 ### ###
2013-Aug-21 Wed 1.43 1.44 1.425 1.425 ### ### -0.4 ### ###
2013-Aug-20 Tue 1.425 ### 1.42 1.42 ### ### -0.4 ### 15.8
2013-Aug-19 Mon 1.425 1.44 1.42 1.425 2,971,371 ### ### 70.3 ###
2013-Aug-16 Fri ### 1.425 ### 1.425 511,148 ### ### 73.7 ###
2013-Aug-15 Thu 1.42 1.427 1.42 1.42 724,144 ### ### ### 15.8
2013-Aug-14 Wed 1.42 1.42 ### 1.42 ### 1,642,623 ### ### 15.8
2013-Aug-13 Tue 1.42 1.42 ### ### ### ### -0.4 ### 15.7
2013-Aug-12 Mon ### 1.42 ### 1.42 ### ### 0.4 ### 15.8
2013-Aug-09 Fri ### 1.425 ### ### 1,540,659 ### ### 70.8 15.7
2013-Aug-08 Thu 1.42 1.47 ### ### ### 19,674,687 -0.4 22.1 15.7
2013-Aug-07 Wed 1.42 1.425 ### 1.42 5,393,852 ### ### ### 15.8
2013-Aug-06 Tue 1.42 1.425 1.42 1.42 ### 2,566,347 ### ### 15.8
2013-Aug-05 Mon 1.425 1.425 1.42 1.42 ### 3,247,856 -0.4 ### 15.8
2013-Aug-02 Fri 1.425 1.43 ### 1.425 3,934,352 5,600,550 ### 68.7 ###
2013-Aug-01 Thu 1.43 1.43 1.42 1.42 ### ### ### ### 15.8
2013-Jul-31 Wed 1.42 1.43 1.42 1.43 20,195,356 28,778,382 ### 74.6 15.9
2013-Jul-30 Tue ### ### ### ### 164,024 ### ### ### 12.4
2013-Jul-29 Mon ### 1.155 ### ### ### ### 4.5 93.3 12.8
2013-Jul-26 Fri ### ### 1.085 ### ### 404,472 -6.0 5.4 12.2
2013-Jul-25 Thu ### ### ### ### ### ### ### 86.6 ###
2013-Jul-24 Wed ### 1.21 1.175 1.21 ### 140,252 1.3 ### 13.4
2013-Jul-23 Tue 1.21 1.21 1.155 1.2 159,777 ### -0.8 ### ###
2013-Jul-22 Mon ### 1.22 ### 1.21 1,041,373 ### ### ### 13.4
2013-Jul-19 Fri ### ### ### ### 101,743 118,021 ### ### ###
2013-Jul-18 Thu ### ### ### ### 395,329 467,476 0.9 79.3 ###
2013-Jul-17 Wed ### ### ### ### ### ### -1.3 ### ###
2013-Jul-16 Tue ### 1.2 ### ### 332,579 ### 0.4 ### 13.3
2013-Jul-15 Mon 1.21 1.22 ### 1.185 576,450 691,740 ### ### ###
2013-Jul-12 Fri ### ### ### ### ### ### ### ### 13.4
2013-Jul-11 Thu ### 1.185 ### ### ### ### 3.5 86.1 ###
2013-Jul-10 Wed ### 1.145 ### ### ### 496,876 ### 75.2 12.6
2013-Jul-09 Tue ### 1.125 ### 1.125 ### ### ### 76.3 12.5
2013-Jul-08 Mon ### ### ### ### 87,625 ### -2.7 16.3 12.2
2013-Jul-05 Fri ### 1.155 ### ### 262,323 300,359 -0.9 19.4 ###
2013-Jul-04 Thu 1.145 ### 1.145 ### ### 328,624 ### 67.8 12.8
2013-Jul-03 Wed ### ### ### ### 232,679 ### 3.2 ### ###
2013-Jul-02 Tue 1.075 ### 1.075 ### 510,975 558,240 3.3 ### ###
2013-Jul-01 Mon 1.075 1.075 1.055 ### 155,377 165,476 ### ### 11.9
2013-Jun-28 Fri ### ### ### ### ### ### -0.9 ### 11.9
     Prev Section Enhanced    Basic Format Daily Prices for CLO    Bottom Next Section
Basic Prices for CLO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:41:51 thru 2021-07-29 13:41:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000