eg: Prices for BHP
Currently Fri 22-Jul-01 09:40:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLO) CLOUGH LIMITED home page...
TOC Company Info for CLO Fundamental 
| Listing Code | CLO |
| Listing Name | CLOUGH LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Thu Dec 12 21:00:03 EST 2013 |
| ISIN Name | CLOUGH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLO7 |
Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for CLO .. Thursday 21st November 2013
CLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 21:00:03 EST 2013
Company Fundamental Data News More Historic Detail for Company CLO
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.47 | 1.47 | 1.42 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 1.82 | 2.4 | 2.2 |
| Price to Earnings (PE) Price/EPS | 15.45 | 15.5 | 14.59 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.47 | 1.48 | 1.42 | ### | 1.2 |
| Year Low | 1.46 | 1.47 | 1.41 | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | ### | 19.21 | 19.21 | 19.21 |
| Return on Avg Assets% | 9.89 | 9.89 | 16.28 | 16.28 | 16.28 |
| Return on Avg Equity% | ### | ### | 23.84 | 23.84 | 23.84 |
| No. Employees | 6,343 | 6,343 | 4,785 | 4,785 | 4,785 |
| 52Week High | 1.47 | 1.48 | 1.42 | ### | 1.2 |
| 52Week Low | 1.46 | 1.47 | 1.41 | ### | ### |
Fundamental News for CLO Options Score Company CLO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-12-12 | 2022-06-18 06:23 GMT, Price Closed at $1.455 | -5 |
| Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu |
||||
News Options owned by CLO Warrants No OPTIONS for company (CLO) CLOUGH LIMITED.
Options Warrants owned by CLO Charting No Warrants for company (CLO) CLOUGH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLO) CLOUGH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLO, compared with All Ords (ASX)
- Max chart for CLO (float)
- BigCharts for CLO (BigCharts)
- Google stats for CLO (Google)
- Max chart for CLO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLO (Yahoo)
- Financial Highlights for CLO (Reuters)
- Company Announcements, Last 6 months for CLO (ASX)
- Upcoming Company Events for CLO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.245 ### 0.0 MAX 1.48 120,150,257 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLO
Weekly Format Enhanced Daily Prices for CLO Basic
last 120 Days for (CLO) CLOUGH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092013-Dec-12 Thu 1.455 1.455 1.455 1.455 0 ### 2013-Dec-11 Wed 1.455 1.455 1.455 1.455 0 ### 2013-Dec-10 Tue 1.455 1.455 1.455 1.455 0 ### 2013-Dec-09 Mon 1.455 1.455 1.455 1.455 0 ### 2013-Dec-06 Fri 1.455 1.455 1.455 1.455 0 ### 2013-Dec-05 Thu 1.455 1.455 1.455 1.455 0 ### 2013-Dec-04 Wed 1.455 1.455 1.455 1.455 0 ### 2013-Dec-03 Tue 1.455 1.455 1.455 1.455 0 ### 2013-Dec-02 Mon 1.455 1.455 1.455 1.455 0 ### 2013-Nov-29 Fri 1.455 1.455 1.455 1.455 0 ### 2013-Nov-28 Thu 1.455 1.455 1.455 1.455 0 ### 2013-Nov-27 Wed 1.455 1.455 1.455 1.455 0 ### 2013-Nov-26 Tue 1.455 1.455 1.455 1.455 0 ### 2013-Nov-25 Mon 1.455 1.455 1.455 1.455 0 ### 2013-Nov-22 Fri 1.455 1.455 1.455 1.455 0 ### 2013-Nov-21 Thu 1.46 1.46 1.455 1.455 ### ### -0.3 33.2 ### 2013-Nov-20 Wed 1.46 1.46 1.455 1.46 ### 451,873 ### ### 16.2 2013-Nov-19 Tue 1.46 ### 1.457 1.46 ### 637,826 ### 76.9 16.2 2013-Nov-18 Mon 1.46 ### 1.457 1.46 ### ### ### 79.4 16.2 2013-Nov-15 Fri ### ### 1.455 ### ### 547,047 ### 63.1 16.3 2013-Nov-14 Thu 1.46 ### 1.455 1.46 811,353 1,184,575 ### 67.3 16.2 2013-Nov-13 Wed 1.455 1.46 1.45 1.45 1,083,578 ### -0.3 40.3 ### 2013-Nov-12 Tue 1.46 1.46 1.45 1.455 5,121,271 7,451,449 -0.3 ### ### 2013-Nov-11 Mon 1.455 1.46 1.455 1.46 ### 389,487 0.3 ### 16.2 2013-Nov-08 Fri 1.455 1.46 1.455 1.46 ### 928,045 0.3 74.1 16.2 2013-Nov-07 Thu 1.45 1.46 1.45 1.45 7,040,845 10,244,429 ### ### ### 2013-Nov-06 Wed 1.46 1.46 1.45 1.455 ### ### -0.3 29.5 ### 2013-Nov-05 Tue 1.45 1.46 1.445 1.46 ### ### ### ### 16.2 2013-Nov-04 Mon 1.455 1.455 1.445 1.445 485,670 704,221 -0.7 ### 16.1 2013-Nov-01 Fri 1.455 1.46 1.45 1.45 ### ### -0.3 ### ### 2013-Oct-31 Thu ### ### 1.455 1.455 ### 291,075 -0.7 ### ### 2013-Oct-30 Wed ### 1.47 ### ### 65,674 96,376 ### 74.5 16.3 2013-Oct-29 Tue 1.47 1.47 1.46 1.47 ### ### ### 75.1 ### 2013-Oct-28 Mon ### 1.47 1.46 1.47 240,587 352,459 0.3 74.5 ### 2013-Oct-25 Fri ### 1.47 ### 1.47 148,454 217,856 0.3 ### ### 2013-Oct-24 Thu 1.47 1.47 ### ### 73,880 ### -0.3 28.4 16.3 2013-Oct-23 Wed 1.47 1.475 ### 1.47 ### ### ### ### ### 2013-Oct-22 Tue 1.47 1.475 ### 1.47 ### 753,570 ### 69.3 ### 2013-Oct-21 Mon 1.472 1.475 ### ### 169,729 249,247 -0.5 ### 16.3 2013-Oct-18 Fri 1.47 1.475 1.47 1.47 ### ### ### 65.1 ### 2013-Oct-17 Thu 1.47 1.47 ### ### 806,584 ### -0.3 28.7 16.3 2013-Oct-16 Wed 1.48 1.48 1.47 1.475 ### 1,218,248 ### 29.7 16.4 2013-Oct-15 Tue ### 1.47 ### 1.47 506,359 743,081 0.3 ### ### 2013-Oct-14 Mon 1.46 1.46 1.457 1.46 ### ### ### ### 16.2 2013-Oct-11 Fri 1.455 1.46 1.455 1.46 772,876 ### 0.3 ### 16.2 2013-Oct-10 Thu 1.455 1.46 1.455 1.455 ### 6,335,455 ### 70.5 ### 2013-Oct-09 Wed 1.46 1.46 1.45 1.45 ### 171,544 -0.7 ### ### 2013-Oct-08 Tue 1.455 1.46 1.455 1.46 ### ### 0.3 ### 16.2 2013-Oct-07 Mon 1.455 1.46 1.455 1.455 ### 305,586 ### ### ### 2013-Oct-04 Fri 1.455 1.46 1.455 1.455 ### 760,986 ### ### ### 2013-Oct-03 Thu 1.455 1.46 1.455 1.46 ### ### 0.3 ### 16.2 2013-Oct-02 Wed 1.455 1.46 1.455 1.46 ### ### 0.3 74.1 16.2 2013-Oct-01 Tue 1.455 1.46 1.455 1.455 ### ### ### ### ### 2013-Sep-30 Mon 1.455 1.46 1.455 1.46 246,770 ### 0.3 ### 16.2 2013-Sep-27 Fri 1.455 1.46 1.455 1.46 ### 1,302,274 0.3 71.9 16.2 2013-Sep-26 Thu 1.455 ### 1.455 1.46 ### 3,744,123 0.3 ### 16.2 2013-Sep-25 Wed 1.455 1.46 1.455 1.455 126,950 185,029 ### 63.8 ### 2013-Sep-24 Tue 1.46 1.46 1.455 1.46 ### 263,854 ### ### 16.2 2013-Sep-23 Mon 1.46 1.46 1.455 1.455 357,525 ### -0.3 33.4 ### 2013-Sep-20 Fri 1.46 1.46 1.455 1.46 ### 541,620 ### ### 16.2 2013-Sep-19 Thu 1.46 1.46 1.455 1.455 3,251,521 ### -0.3 30.7 ### 2013-Sep-18 Wed 1.455 1.46 1.455 1.455 ### 205,242 ### ### ### 2013-Sep-17 Tue 1.46 ### 1.455 ### ### ### 0.3 75.2 16.3 2013-Sep-16 Mon 1.46 1.46 1.455 1.46 260,240 ### ### 72.1 16.2 2013-Sep-13 Fri ### ### 1.46 ### ### ### ### ### 16.3 2013-Sep-12 Thu ### ### 1.46 ### ### ### ### ### 16.3 2013-Sep-11 Wed ### ### 1.452 ### 4,937,146 7,200,827 ### 70.7 16.3 2013-Sep-10 Tue ### 1.47 1.46 ### 1,637,374 2,398,752 ### ### 16.3 2013-Sep-09 Mon 1.47 1.47 1.46 ### ### ### -0.3 ### 16.3 2013-Sep-06 Fri 1.46 1.47 1.455 ### 2,274,521 3,326,486 0.3 ### 16.3 2013-Sep-05 Thu 1.46 1.46 1.45 1.46 ### ### ### 74.7 16.2 2013-Sep-04 Wed 1.455 1.46 1.45 1.45 ### ### -0.3 30.6 ### 2013-Sep-03 Tue 1.445 1.45 1.445 1.45 2,901,878 ### 0.3 ### ### 2013-Sep-02 Mon 1.445 1.45 1.445 1.445 1,366,657 ### ### ### 16.1 2013-Aug-30 Fri 1.445 1.45 1.445 1.445 2,192,282 3,173,328 ### ### 16.1 2013-Aug-29 Thu 1.44 1.45 ### 1.44 8,322,779 ### ### 73.5 ### 2013-Aug-28 Wed 1.44 1.44 1.43 ### 2,470,422 3,545,055 -0.3 ### 15.9 2013-Aug-27 Tue 1.425 1.447 1.425 1.43 3,405,555 4,890,376 0.4 ### 15.9 2013-Aug-26 Mon 1.44 1.445 1.425 1.425 2,358,655 ### -1.0 ### ### 2013-Aug-23 Fri 1.43 1.45 1.425 1.43 ### ### ### 63.9 15.9 2013-Aug-22 Thu 1.42 1.43 1.42 1.425 ### 552,855 0.4 ### ### 2013-Aug-21 Wed 1.43 1.44 1.425 1.425 ### ### -0.4 ### ### 2013-Aug-20 Tue 1.425 ### 1.42 1.42 ### ### -0.4 ### 15.8 2013-Aug-19 Mon 1.425 1.44 1.42 1.425 2,971,371 ### ### 70.3 ### 2013-Aug-16 Fri ### 1.425 ### 1.425 511,148 ### ### 73.7 ### 2013-Aug-15 Thu 1.42 1.427 1.42 1.42 724,144 ### ### ### 15.8 2013-Aug-14 Wed 1.42 1.42 ### 1.42 ### 1,642,623 ### ### 15.8 2013-Aug-13 Tue 1.42 1.42 ### ### ### ### -0.4 ### 15.7 2013-Aug-12 Mon ### 1.42 ### 1.42 ### ### 0.4 ### 15.8 2013-Aug-09 Fri ### 1.425 ### ### 1,540,659 ### ### 70.8 15.7 2013-Aug-08 Thu 1.42 1.47 ### ### ### 19,674,687 -0.4 22.1 15.7 2013-Aug-07 Wed 1.42 1.425 ### 1.42 5,393,852 ### ### ### 15.8 2013-Aug-06 Tue 1.42 1.425 1.42 1.42 ### 2,566,347 ### ### 15.8 2013-Aug-05 Mon 1.425 1.425 1.42 1.42 ### 3,247,856 -0.4 ### 15.8 2013-Aug-02 Fri 1.425 1.43 ### 1.425 3,934,352 5,600,550 ### 68.7 ### 2013-Aug-01 Thu 1.43 1.43 1.42 1.42 ### ### ### ### 15.8 2013-Jul-31 Wed 1.42 1.43 1.42 1.43 20,195,356 28,778,382 ### 74.6 15.9 2013-Jul-30 Tue ### ### ### ### 164,024 ### ### ### 12.4 2013-Jul-29 Mon ### 1.155 ### ### ### ### 4.5 93.3 12.8 2013-Jul-26 Fri ### ### 1.085 ### ### 404,472 -6.0 5.4 12.2 2013-Jul-25 Thu ### ### ### ### ### ### ### 86.6 ### 2013-Jul-24 Wed ### 1.21 1.175 1.21 ### 140,252 1.3 ### 13.4 2013-Jul-23 Tue 1.21 1.21 1.155 1.2 159,777 ### -0.8 ### ### 2013-Jul-22 Mon ### 1.22 ### 1.21 1,041,373 ### ### ### 13.4 2013-Jul-19 Fri ### ### ### ### 101,743 118,021 ### ### ### 2013-Jul-18 Thu ### ### ### ### 395,329 467,476 0.9 79.3 ### 2013-Jul-17 Wed ### ### ### ### ### ### -1.3 ### ### 2013-Jul-16 Tue ### 1.2 ### ### 332,579 ### 0.4 ### 13.3 2013-Jul-15 Mon 1.21 1.22 ### 1.185 576,450 691,740 ### ### ### 2013-Jul-12 Fri ### ### ### ### ### ### ### ### 13.4 2013-Jul-11 Thu ### 1.185 ### ### ### ### 3.5 86.1 ### 2013-Jul-10 Wed ### 1.145 ### ### ### 496,876 ### 75.2 12.6 2013-Jul-09 Tue ### 1.125 ### 1.125 ### ### ### 76.3 12.5 2013-Jul-08 Mon ### ### ### ### 87,625 ### -2.7 16.3 12.2 2013-Jul-05 Fri ### 1.155 ### ### 262,323 300,359 -0.9 19.4 ### 2013-Jul-04 Thu 1.145 ### 1.145 ### ### 328,624 ### 67.8 12.8 2013-Jul-03 Wed ### ### ### ### 232,679 ### 3.2 ### ### 2013-Jul-02 Tue 1.075 ### 1.075 ### 510,975 558,240 3.3 ### ### 2013-Jul-01 Mon 1.075 1.075 1.055 ### 155,377 165,476 ### ### 11.9 2013-Jun-28 Fri ### ### ### ### ### ### -0.9 ### 11.9 Enhanced Basic Format Daily Prices for CLO Bottom Basic Prices for CLO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:40:04 thru 2022-07-01 09:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000