Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 06:50:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLO    Basic Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing CodeCLO
Listing NameCLOUGH LIMITED
GICS SectorCapital Goods
ISIN NameCLOUGH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLO7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CLO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolume
2013-12-121.4551.4551.4551.4550
2013-12-111.4551.4551.4551.4550
2013-12-101.4551.4551.4551.4550
2013-12-091.4551.4551.4551.4550
2013-12-061.4551.4551.4551.4550
2013-12-051.4551.4551.4551.4550
2013-12-041.4551.4551.4551.4550
2013-12-031.4551.4551.4551.4550
2013-12-021.4551.4551.4551.4550
2013-11-291.4551.4551.4551.4550
2013-11-281.4551.4551.4551.4550
2013-11-271.4551.4551.4551.4550
2013-11-261.4551.4551.4551.4550
2013-11-251.4551.4551.4551.4550
2013-11-221.4551.4551.4551.4550
2013-11-211.461.461.4551.455###
2013-11-201.461.461.4551.46###
2013-11-191.46###1.4571.46###
2013-11-181.46###1.4571.46###
2013-11-15######1.455######
2013-11-141.46###1.4551.46811353
2013-11-131.4551.461.451.451083578
2013-11-121.461.461.451.4555121271
2013-11-111.4551.461.4551.46###
2013-11-081.4551.461.4551.46###
2013-11-071.451.461.451.457040845
2013-11-061.461.461.451.455###
2013-11-051.451.461.4451.46###
2013-11-041.4551.4551.4451.445485670
2013-11-011.4551.461.451.45###
2013-10-31######1.4551.455###
2013-10-30###1.47######65674
2013-10-291.471.471.461.47###
2013-10-28###1.471.461.47240587
2013-10-25###1.47###1.47148454
2013-10-241.471.47######73880
2013-10-231.471.475###1.47###
2013-10-221.471.475###1.47###
2013-10-211.4721.475######169729
2013-10-181.471.4751.471.47###
2013-10-171.471.47######806584
2013-10-161.481.481.471.475###
2013-10-15###1.47###1.47506359
2013-10-141.461.461.4571.46###
2013-10-111.4551.461.4551.46772876
2013-10-101.4551.461.4551.455###
2013-10-091.461.461.451.45###
2013-10-081.4551.461.4551.46###
2013-10-071.4551.461.4551.455###
2013-10-041.4551.461.4551.455###
2013-10-031.4551.461.4551.46###
2013-10-021.4551.461.4551.46###
2013-10-011.4551.461.4551.455###
2013-09-301.4551.461.4551.46246770
2013-09-271.4551.461.4551.46###
2013-09-261.455###1.4551.46###
2013-09-251.4551.461.4551.455126950
2013-09-241.461.461.4551.46###
2013-09-231.461.461.4551.455357525
2013-09-201.461.461.4551.46###
2013-09-191.461.461.4551.4553251521
2013-09-181.4551.461.4551.455###
2013-09-171.46###1.455######
2013-09-161.461.461.4551.46260240
2013-09-13######1.46######
2013-09-12######1.46######
2013-09-11######1.452###4937146
2013-09-10###1.471.46###1637374
2013-09-091.471.471.46######
2013-09-061.461.471.455###2274521
2013-09-051.461.461.451.46###
2013-09-041.4551.461.451.45###
2013-09-031.4451.451.4451.452901878
2013-09-021.4451.451.4451.4451366657
2013-08-301.4451.451.4451.4452192282
2013-08-291.441.45###1.448322779
2013-08-281.441.441.43###2470422
2013-08-271.4251.4471.4251.433405555
2013-08-261.441.4451.4251.4252358655
2013-08-231.431.451.4251.43###
2013-08-221.421.431.421.425###
2013-08-211.431.441.4251.425###
2013-08-201.425###1.421.42###
2013-08-191.4251.441.421.4252971371
2013-08-16###1.425###1.425511148
2013-08-151.421.4271.421.42724144
2013-08-141.421.42###1.42###
2013-08-131.421.42#########
2013-08-12###1.42###1.42###
2013-08-09###1.425######1540659
2013-08-081.421.47#########
2013-08-071.421.425###1.425393852
2013-08-061.421.4251.421.42###
2013-08-051.4251.4251.421.42###
2013-08-021.4251.43###1.4253934352
2013-08-011.431.431.421.42###
2013-07-311.421.431.421.4320195356
2013-07-30############164024
2013-07-29###1.155#########
2013-07-26######1.085######
2013-07-25###############
2013-07-24###1.211.1751.21###
2013-07-231.211.211.1551.2159777
2013-07-22###1.22###1.211041373
2013-07-19############101743
2013-07-18############395329
2013-07-17###############
2013-07-16###1.2######332579
2013-07-151.211.22###1.185576450
2013-07-12###############
2013-07-11###1.185#########
2013-07-10###1.145#########
2013-07-09###1.125###1.125###
2013-07-08############87625
2013-07-05###1.155######262323
2013-07-041.145###1.145######
2013-07-03############232679
2013-07-021.075###1.075###510975
2013-07-011.0751.0751.055###155377
2013-06-28###############
2013-06-27#########1.075###
2013-06-26############291651
2013-06-251.085###1.0751.085373921
2013-06-24######1.085######
2013-06-21############784258
2013-06-20############489447
2013-06-19###############
2013-06-18###############
2013-06-17#########1.1251093328
2013-06-14###1.145######1982956
2013-06-13###############
2013-06-12############45586
2013-06-11###1.075######168155
2013-06-07###############
2013-06-06#########1.05570451
2013-06-05######1.075###266755
2013-06-041.085############
2013-06-03###############
2013-05-31############1803086
2013-05-30############320320
2013-05-29###############
2013-05-28############1130644
2013-05-27############1360280
2013-05-241.055############
2013-05-23#########1.055###
2013-05-22###############
2013-05-21###1.175###1.175###
2013-05-20###1.175###1.175485459
2013-05-17###############
2013-05-16###1.23###1.185###
2013-05-151.21######1.2711487
2013-05-141.2451.245#########
2013-05-131.241.2451.221.24###
2013-05-10###1.22###1.21###
2013-05-09###1.2######951575
2013-05-08###############
2013-05-07############372853
2013-05-06###1.2######1320543
2013-05-03###############
2013-05-021.175############
2013-05-011.21.21.1451.185677322
2013-04-301.1551.21.155###1266170
2013-04-29######1.155######
2013-04-26###1.21.155######
2013-04-24###############
2013-04-231.155#########868153
2013-04-22############999776
2013-04-191.1251.1851.125###423023
2013-04-18###1.155###1.1451863579
2013-04-171.21.2######1309856
2013-04-161.23######1.22121420
2013-04-151.2851.2851.21.255506174
2013-04-121.29###1.251.285###
2013-04-11###############
2013-04-101.28###1.27######
2013-04-091.285###1.2751.29###
2013-04-081.251.2851.241.285###
2013-04-051.23###1.231.25###
2013-04-041.211.255###1.2551164947
2013-04-03######1.2451.275###
2013-04-02###############
2013-03-28############294381
2013-03-27############533171
2013-03-26############783021
2013-03-25######1.29######
2013-03-22###############
2013-03-21############479040
2013-03-20###############
2013-03-19###############
2013-03-181.3751.375######758675
2013-03-15###1.385######8906978
2013-03-14###1.3271.175###1217125
2013-03-13###############
2013-03-12######1.325###616874
2013-03-11############518381
2013-03-08############492780
2013-03-07############365372
2013-03-061.325#########853247
2013-03-05###1.345#########
2013-03-041.28###1.281.3251214256
2013-03-01######1.285###1478825
2013-02-281.261.291.261.29###
2013-02-271.29######1.27763944
2013-02-261.29###1.285###938583
2013-02-25######1.28###2426258
2013-02-221.25###1.2451.281479573
2013-02-211.251.2851.231.26###
2013-02-20######1.241.25963373
2013-02-191.23###1.225###3294428
2013-02-18######1.1751.21###
2013-02-15###############
2013-02-14###############
2013-02-13###############
2013-02-121.1451.145#########
2013-02-11###1.145###1.145189250
2013-02-08###############
2013-02-07############494157
2013-02-06############2200486
2013-02-051.145#########2497326
2013-02-04############1406423
2013-02-01###############
2013-01-31######1.085######
2013-01-30###############
2013-01-29############617520
2013-01-25###############
2013-01-241.0451.075###1.0751131424
2013-01-23###############
2013-01-221.025#########503442
2013-01-21###############
2013-01-18######1######
2013-01-17#########1###
2013-01-16######1######
2013-01-151###0.975######
2013-01-141############
2013-01-111######13222540
2013-01-1011###1###
2013-01-0911######63171
2013-01-08############99840
2013-01-07############1461159
2013-01-041.0251.025#########
2013-01-03############1361473
2013-01-02###############
2012-12-31###0.955#########
2012-12-28###0.955######29257
2012-12-27###0.955######120625
2012-12-24######0.955###155543
2012-12-21############38475
2012-12-20############228056
2012-12-19############822055
2012-12-18############128925
2012-12-17#########0.945230446
2012-12-140.875###0.875###1423355
2012-12-13######0.8450.89###
2012-12-120.830.860.830.85###
2012-12-110.830.840.83###780127
2012-12-10###0.84#########
2012-12-07###0.840.830.83###
2012-12-060.8450.8450.8250.825###
2012-12-050.840.845#########
2012-12-040.830.840.820.84###
2012-12-03############361223
2012-11-30###0.825###0.82130688
2012-11-290.820.820.81###327621
2012-11-280.810.820.81######
2012-11-27###0.820.80.81800079
2012-11-260.790.810.790.81345586
2012-11-230.780.810.780.8144248
2012-11-22###0.80.790.8126973
2012-11-21###0.80.780.8###
2012-11-200.7850.810.7850.8158447
2012-11-190.7850.7850.770.785141578
2012-11-16######0.780.785###
2012-11-150.790.790.780.7852041485
2012-11-140.810.810.780.79196372
2012-11-130.79###0.7850.79###
2012-11-12###############
2012-11-090.80.80.790.869671
2012-11-080.80.81###0.81###
2012-11-070.80.8###0.852180
2012-11-060.7850.810.7850.811359723
2012-11-050.810.810.7850.785###
2012-11-020.810.810.80.8183049
2012-11-010.8###0.780.81607527
2012-10-31###0.8###0.78###
2012-10-300.7850.785###0.77###
2012-10-290.790.790.7750.7933949
2012-10-260.7750.785###0.78543521
2012-10-25###0.80.780.8###
2012-10-240.7750.790.7750.79###
2012-10-230.7850.80.770.79259376
2012-10-220.770.7850.770.78###
2012-10-190.7750.80.7750.79###
2012-10-18###0.79###0.775###
2012-10-170.76###0.7550.76###
2012-10-160.75###0.750.76208554
2012-10-150.74###0.740.75###
2012-10-12######0.73###74671
2012-10-110.730.730.730.73###
2012-10-100.740.740.7250.73###
2012-10-090.730.740.725######
2012-10-08######0.730.74###
2012-10-050.730.740.72######
2012-10-040.740.775###0.775560370
2012-10-03######0.720.73###
2012-10-020.710.7450.71######
2012-10-01###0.710.7###38156
2012-09-28###0.72###0.71340241
2012-09-270.70.7######1348642
2012-09-26###0.720.70.72###
2012-09-250.750.750.70.72###
2012-09-240.755###0.71###109048
2012-09-210.780.78#########
2012-09-200.780.780.770.77###
2012-09-190.780.7850.7750.78###
2012-09-18#########0.8###
2012-09-170.810.810.780.8329942
2012-09-140.780.810.78######
2012-09-130.780.79###0.775###
2012-09-120.770.78###0.775###
2012-09-110.780.780.760.78###
2012-09-10######0.760.78###
2012-09-070.770.8#########
2012-09-060.750.80.750.8625176
2012-09-050.7450.7550.730.755162375
2012-09-040.7550.7550.730.74597954
2012-09-030.750.760.740.75570372
2012-08-310.740.7550.7250.755###
2012-08-300.76###0.740.75###
2012-08-290.730.7750.730.75###
2012-08-280.740.7450.730.73165879
2012-08-27###0.750.730.73764475
2012-08-24###0.750.725######
2012-08-23###0.7450.710.73857378
2012-08-220.73######0.725###
2012-08-210.70.720.70.72249550
2012-08-20###0.71###0.7943386
2012-08-17############4770480
2012-08-16###############
2012-08-150.685#########661280
2012-08-140.70.70.675###248
2012-08-130.70.72###0.685171081
2012-08-100.6750.7######2082289
2012-08-09###0.7######187778
2012-08-08######0.685###1853084
2012-08-07###0.7######180387
2012-08-06############4425
2012-08-03###0.70.6850.685###
2012-08-02###############
2012-08-01###0.745#########
2012-07-30#########0.7198953
2012-07-270.70.7###0.7###
2012-07-260.6850.685#########
2012-07-250.70.7######49887
2012-07-24###############
2012-07-23############42379
2012-07-20###0.7###0.7###
2012-07-19############7522
2012-07-18###0.7###0.685###
2012-07-170.70.7######34382
2012-07-160.720.720.70.71###
2012-07-13###0.72###0.722222
2012-07-120.720.730.70.7139080
2012-07-110.710.7250.710.72###
2012-07-100.7450.7450.710.745###
2012-07-090.7450.7450.7450.745###
2012-07-060.740.7450.730.73###
2012-07-050.7250.7450.720.7341077
2012-07-040.730.730.7250.73###
2012-07-030.725###0.725######
2012-07-02###0.740.720.725520784
2012-06-290.7450.7450.740.745###
2012-06-280.710.750.710.75###
2012-06-270.750.75###0.75178284
2012-06-260.720.75###0.7584989
2012-06-250.760.760.730.73215659
2012-06-220.760.760.760.7648824
2012-06-210.750.750.750.75573
2012-06-20###0.770.750.77###
2012-06-190.740.750.73###459622
2012-06-180.750.750.7450.745###
2012-06-150.7450.750.710.741127880
2012-06-140.740.750.740.7570621
2012-06-130.76###0.740.76###
2012-06-120.745###0.74###1568845
2012-06-080.7550.770.740.7755259
2012-06-070.750.7750.750.775###
2012-06-060.740.760.740.7674988
2012-06-050.740.750.740.75###
2012-06-040.7450.7550.730.755###
2012-06-010.740.755###0.75###
2012-05-310.740.76###0.75###
2012-05-300.740.740.740.7417588
2012-05-290.760.760.740.75###
2012-05-280.740.760.740.7614329
2012-05-250.740.750.740.75###
2012-05-240.740.750.7250.75340656
2012-05-230.750.750.740.74161447
2012-05-220.740.760.730.75###
2012-05-210.740.7850.74###72822
2012-05-180.750.750.730.75###
2012-05-170.7750.790.740.77###
2012-05-160.770.770.750.76140951
2012-05-150.7550.780.7550.775211683
2012-05-140.770.790.770.78###
2012-05-110.775######0.7861342
2012-05-100.7850.7850.770.78###
2012-05-090.8###0.7850.785591683
2012-05-080.80.82###0.8###
2012-05-070.8######0.8###
2012-05-04######0.80.8###
2012-05-030.820.8250.80.8493474
2012-05-020.830.830.8250.83###
2012-05-010.810.8450.810.84423583
2012-04-300.7850.820.7850.81###
2012-04-270.820.820.785######
2012-04-260.820.82###0.8###
2012-04-240.810.810.80.8###
2012-04-230.81#########18273
2012-04-200.810.820.810.82###
2012-04-19###0.82###0.82###
2012-04-18###0.830.810.82###
2012-04-17###0.820.810.82###
2012-04-160.80.820.80.82###
2012-04-130.830.830.80.8193428
2012-04-120.820.840.820.8251099556
2012-04-11###0.82###0.82726588
2012-04-100.840.840.820.82186052
2012-04-05###0.840.825###88924
2012-04-040.840.8450.810.845###
2012-04-030.840.850.830.84###
2012-04-020.840.8450.840.845###
2012-03-300.8250.840.8250.84###
2012-03-290.830.830.8250.825###
2012-03-280.83###0.825###2410149
2012-03-270.83###0.830.83###
2012-03-260.83###0.820.83###
2012-03-230.820.830.810.83###
2012-03-220.8250.825###0.82###
2012-03-210.820.830.810.81530980
2012-03-200.820.830.810.82###
2012-03-190.810.820.81######
2012-03-160.820.8250.8######
2012-03-150.830.840.820.82407254
2012-03-140.825###0.82######
2012-03-13###0.83###0.82###
2012-03-120.810.83######629852
2012-03-090.820.83######2110926
2012-03-080.810.81###0.8771723
2012-03-07#########0.8597923
2012-03-06######0.8###437872
2012-03-050.755###0.755######
2012-03-020.820.82######953879
2012-03-010.820.820.81###1202729
2012-02-290.820.82###0.81179457
2012-02-280.8###0.7850.8###
2012-02-27######0.7850.840459
2012-02-240.81###0.8###122979
2012-02-230.8250.8250.80.81###
2012-02-22###0.83###0.82###
2012-02-210.840.84###0.83###
2012-02-200.850.850.830.84###
2012-02-170.80.870.7850.87769825
2012-02-160.830.830.8###114789
2012-02-150.830.830.830.83929
2012-02-140.820.830.820.82###
2012-02-130.830.8450.820.84###
2012-02-100.8250.840.810.83###
2012-02-090.80.830.780.825###
2012-02-08######0.80.81###
2012-02-070.820.8250.8###706378
2012-02-060.760.80.760.8###
2012-02-03###0.775###0.775###
2012-02-020.7250.760.7250.73###
2012-02-01###0.71###0.711288181
2012-01-31######0.685######
2012-01-300.710.710.710.71###
2012-01-270.710.725###0.72162672
2012-01-250.710.710.710.7125458
2012-01-240.70.720.7######
2012-01-230.720.720.70.7###
2012-01-200.7250.730.720.72591628
2012-01-19###0.73###0.725###
2012-01-180.71###0.685######
2012-01-170.70.710.70.71###
2012-01-160.6850.7###0.7###
2012-01-130.6850.6850.6850.685###
2012-01-12#########0.71###
2012-01-110.70.7######1145082
2012-01-10#########0.747258
2012-01-090.6750.6750.6750.6750
2012-01-06#########0.675###
2012-01-05###############
2012-01-04############920287
2012-01-03######0.675###30581
2011-12-30######0.675######
2011-12-29###############
2011-12-28#########0.675###
2011-12-230.685###0.685###11783
2011-12-220.6850.6850.6550.655###
2011-12-210.655###0.655###61922
2011-12-20###############
2011-12-190.710.71###0.685190288
2011-12-160.750.750.710.7251557756
2011-12-150.6850.75###0.75254245
2011-12-14###############
2011-12-130.7###0.70.7###
2011-12-120.7450.750.710.7353841
2011-12-090.750.750.740.745###
2011-12-080.7450.790.710.77###
2011-12-070.730.740.710.74###
2011-12-060.740.740.7###3883883
2011-12-050.80.8###0.74###
2011-12-020.8###0.7850.81092441
2011-12-01###0.82###0.8###
2011-11-300.780.80.780.8521288
2011-11-290.790.80.7750.78###
2011-11-28###0.8###0.7988383
2011-11-250.780.79###0.7734256
2011-11-240.8250.8250.770.78###
2011-11-230.80.8250.80.825701572
2011-11-220.780.840.780.84380676
2011-11-210.83###0.780.78107775
2011-11-18######0.83######
2011-11-170.83###0.82###43476
2011-11-160.840.84###0.84###
2011-11-150.810.840.8###1833681
2011-11-140.820.82###0.8173683
2011-11-110.820.82###0.811146174
2011-11-100.810.82###0.82###
2011-11-09###0.84###0.831536526
2011-11-08###############
2011-11-07###0.810.790.8163354
2011-11-040.810.810.8###62185
2011-11-030.810.810.790.81344575
2011-11-020.780.810.780.819680
2011-11-010.80.810.7850.8140683
2011-10-310.7850.810.785######
2011-10-280.75###0.750.79###
2011-10-270.760.790.7450.79###
2011-10-260.780.780.7550.7637489
2011-10-250.790.790.7850.7945858
2011-10-24###0.79###0.79108883
2011-10-21###0.78###0.784446
2011-10-200.760.780.76###12721
2011-10-190.770.7750.760.77545981
2011-10-180.740.770.740.7616743
2011-10-170.760.760.720.74###
2011-10-140.740.760.740.76114587
2011-10-130.750.750.740.7420778
2011-10-120.750.750.740.74###
2011-10-110.750.750.7450.75###
2011-10-100.750.760.740.75677356
2011-10-070.7550.7550.750.75519287
2011-10-060.720.750.72######
2011-10-050.750.750.740.75###
2011-10-040.7550.760.740.761069556
2011-10-030.730.750.730.74###
2011-09-300.7250.740.7250.74401450
2011-09-29###0.73###0.73578927
2011-09-280.7250.7250.70.7171584
2011-09-270.710.73###0.7376785
2011-09-260.730.7450.70.7###
2011-09-230.7550.7550.70.7207773
2011-09-220.750.7750.750.77529052
2011-09-210.750.780.7450.745###
2011-09-20######0.755######
2011-09-190.7850.790.76######
2011-09-160.760.790.750.79###
2011-09-150.760.760.730.74###
2011-09-140.7450.76#########
2011-09-13###0.80.73######
2011-09-120.7750.7750.750.75529382
2011-09-090.80.80.740.77950783
2011-09-080.7850.790.7750.7855443
2011-09-070.770.790.770.785124581
2011-09-060.780.80.7750.8126087
2011-09-050.780.810.7750.78###
2011-09-020.750.780.730.78###
2011-09-010.750.760.7450.75###
2011-08-310.710.750.710.75205729
2011-08-30###0.730.71###1215251
2011-08-29######0.7######
2011-08-260.70.7450.70.72###
2011-08-25###0.7######119274
2011-08-24###############
2011-08-23###############
2011-08-22#########0.655###
2011-08-190.6550.675#########
2011-08-180.6850.6850.6750.6751780
2011-08-17#########0.68542425
2011-08-16#########0.685###
2011-08-15######0.6450.655126186
2011-08-12############394154
2011-08-11###############
2011-08-10############3710224
2011-08-09###############
2011-08-08############0
2011-08-050.70.7#########
2011-08-04###0.73###0.73338286
2011-08-030.71######0.769327


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 06:50:54 thru 2018-02-22 06:50:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000