Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Mar-26 08:29:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLR) CARABELLA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CLR    Fundamental Next Section
Listing Code CLR
Listing Name CARABELLA RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 19 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CLR .. Friday 14th February 2014

CLR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 19 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLR
DATE ### ### ### ### ###
SHARE PRICE 0.24 ### 0.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.23 0.28 0.22 ###
Year Low 0.24 0.2 0.27 0.2 ###
Net Profit Margin% ### ### -948 -948 -837.5
Operating Margin% ### ### -948 -948 -837.5
Return on Avg Assets% ### ### -12.75 -12.75 ###
Return on Avg Equity% -15.84 -15.84 ### ### ###
No. Employees
52Week High 0.25 0.23 0.28 0.22 ###
52Week Low 0.24 0.2 0.27 0.2 ###

     Prev Section Fundamental    News for CLR    Options Next Section

Score Company CLR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CLR    Warrants Next Section
No OPTIONS for company (CLR) CARABELLA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CLR    Charting Next Section
No Warrants for company (CLR) CARABELLA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLR) CARABELLA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLR

     Prev Section Weekly    Format Enhanced Daily Prices for CLR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLR) CARABELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 0 -9.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 0 -9.0
2014-Feb-17 Mon 0.45 0.45 0.45 0.45 0 -9.0
2014-Feb-14 Fri 0.45 0.45 0.45 0.45 200,624 90,280 ### ### -9.0
2014-Feb-13 Thu 0.45 0.45 0.45 0.45 ### 24,659 ### 70.8 -9.0
2014-Feb-12 Wed 0.45 0.45 0.45 0.45 ### ### ### 65.1 -9.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 171,673 77,252 ### 67.9 -9.0
2014-Feb-10 Mon 0.455 0.455 0.45 0.45 ### ### ### ### -9.0
2014-Feb-07 Fri 0.445 0.455 0.445 0.45 64,046 28,820 1.1 74.5 -9.0
2014-Feb-06 Thu 0.44 0.44 ### 0.44 ### 14,652 ### ### -8.8
2014-Feb-05 Wed 0.44 0.445 0.44 0.44 ### ### ### 77.5 -8.8
2014-Feb-04 Tue 0.44 0.44 0.44 0.44 ### 51,871 ### 74.3 -8.8
2014-Feb-03 Mon 0.445 0.445 0.44 0.44 ### ### -1.1 ### -8.8
2014-Jan-31 Fri 0.45 0.45 0.445 0.445 33,875 15,159 ### 19.8 ###
2014-Jan-30 Thu 0.455 0.455 0.455 0.455 ### 133,224 ### 72.2 ###
2014-Jan-29 Wed 0.455 0.46 0.455 0.455 2,191,124 ### ### 69.1 ###
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 ### ### ### 75.8 -8.8
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 ### ### ### 71.3 ###
2014-Jan-23 Thu 0.45 0.45 0.445 0.445 442,720 ### ### 28.1 ###
2014-Jan-22 Wed 0.45 0.45 0.445 0.445 1,296,921 580,372 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.445 0.45 ### 445,578 ### ### -9.0
2014-Jan-20 Mon 0.455 0.455 0.445 0.445 ### ### ### ### ###
2014-Jan-17 Fri 0.455 0.455 0.455 0.455 ### ### ### ### ###
2014-Jan-16 Thu 0.455 0.455 0.455 0.455 5,095,821 ### ### 63.1 ###
2014-Jan-15 Wed 0.455 0.455 0.455 0.455 1,922,053 ### ### ### ###
2014-Jan-14 Tue 0.455 0.46 0.455 0.455 2,354,326 ### ### 78.9 ###
2014-Jan-13 Mon 0.44 0.455 0.44 0.455 ### ### ### 90.0 ###
2014-Jan-10 Fri ### 0.44 ### 0.44 183,750 80,574 0.7 ### -8.8
2014-Jan-09 Thu 0.44 0.44 ### ### 267,325 116,954 ### 17.7 -8.7
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -8.8
2014-Jan-07 Tue 0.44 0.44 0.44 0.44 ### 172,321 ### 72.6 -8.8
2014-Jan-06 Mon 0.44 0.44 0.44 0.44 ### 63,848 ### ### -8.8
2014-Jan-03 Fri ### 0.44 ### 0.44 607,847 ### 1.1 82.6 -8.8
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### 45,983 ### ### -8.8
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 ### ### ### 69.1 -8.8
2013-Dec-30 Mon 0.445 0.445 0.44 0.44 ### 361,043 -1.1 17.8 -8.8
2013-Dec-27 Fri ### 0.445 ### 0.445 ### ### ### 88.1 ###
2013-Dec-24 Tue 0.4 0.42 0.4 0.42 478,523 ### ### ### -8.4
2013-Dec-23 Mon ### ### 0.4 0.4 107,954 ### ### 8.9 -8.0
2013-Dec-20 Fri 0.42 0.42 ### ### ### ### ### ### ###
2013-Dec-19 Thu 0.425 0.425 0.42 0.42 406,487 171,740 -1.2 17.8 -8.4
2013-Dec-18 Wed 0.43 0.43 0.425 0.425 140,450 60,042 ### ### -8.5
2013-Dec-17 Tue 0.425 0.43 0.425 0.425 ### 74,171 ### 77.4 -8.5
2013-Dec-16 Mon 0.43 0.43 0.425 0.425 100,450 42,942 ### 20.1 -8.5
2013-Dec-13 Fri 0.43 0.43 0.425 0.425 ### ### ### ### -8.5
2013-Dec-12 Thu 0.425 0.43 0.42 0.42 ### 337,583 -1.2 ### -8.4
2013-Dec-11 Wed 0.42 0.425 0.42 0.42 4,657,573 1,967,824 ### 72.3 -8.4
2013-Dec-10 Tue 0.425 0.425 0.42 0.42 1,292,673 546,154 -1.2 28.1 -8.4
2013-Dec-09 Mon 0.44 0.445 0.43 ### ### ### ### ### -8.7
2013-Dec-06 Fri 0.44 0.45 0.43 0.44 2,396,377 ### ### ### -8.8
2013-Dec-05 Thu ### 0.45 ### 0.44 6,901,440 ### ### 99.5 -8.8
2013-Dec-04 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -4.0
2013-Dec-03 Tue ### 0.2 ### 0.2 86,144 ### ### ### -4.0
2013-Dec-02 Mon ### 0.2 ### ### ### ### ### 81.7 ###
2013-Nov-29 Fri ### 0.21 ### 0.21 ### ### ### ### -4.2
2013-Nov-28 Thu 0.22 0.22 0.21 0.21 155,150 33,357 -4.5 ### -4.2
2013-Nov-27 Wed 0.225 0.225 0.225 0.225 0 -4.5
2013-Nov-26 Tue 0.225 0.225 0.22 0.225 101,750 ### ### 74.4 -4.5
2013-Nov-25 Mon 0.22 0.22 ### ### ### 11,440 -2.3 ### ###
2013-Nov-22 Fri 0.22 0.22 0.22 0.22 ### ### ### 68.2 -4.4
2013-Nov-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Nov-20 Wed ### ### 0.225 0.23 ### ### -2.1 ### ###
2013-Nov-19 Tue 0.245 0.245 0.24 0.24 ### 7,275 -2.0 19.8 -4.8
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 -4.7
2013-Nov-15 Fri 0.24 0.25 0.24 0.24 ### 48,020 ### 63.1 -4.8
2013-Nov-14 Thu 0.25 0.25 0.24 0.24 ### ### ### 8.6 -4.8
2013-Nov-13 Wed 0.25 0.252 0.25 0.25 ### 80,043 ### ### -5.0
2013-Nov-12 Tue 0.25 ### 0.24 0.25 256,622 ### ### ### -5.0
2013-Nov-11 Mon ### ### 0.25 0.25 ### 72,985 ### 6.1 -5.0
2013-Nov-08 Fri 0.25 0.275 0.25 0.27 384,642 ### ### 96.8 -5.4
2013-Nov-07 Thu 0.25 0.27 0.25 ### 262,881 68,349 ### 96.5 ###
2013-Nov-06 Wed 0.25 0.25 0.25 0.25 251,724 ### ### 72.4 -5.0
2013-Nov-05 Tue 0.245 0.245 0.245 0.245 ### 20,580 ### 68.8 ###
2013-Nov-04 Mon 0.255 0.255 0.245 0.25 ### 45,249 ### 23.5 -5.0
2013-Nov-01 Fri 0.245 0.245 0.245 0.245 ### ### ### 78.1 ###
2013-Oct-31 Thu 0.245 0.25 0.245 0.25 ### 31,744 2.0 85.3 -5.0
2013-Oct-30 Wed 0.225 0.25 0.225 0.25 370,322 87,951 ### 97.3 -5.0
2013-Oct-29 Tue 0.23 0.26 0.225 0.225 569,677 138,146 -2.2 19.3 -4.5
2013-Oct-28 Mon 0.22 0.22 0.22 0.22 15,221 3,348 ### 71.7 -4.4
2013-Oct-25 Fri 0.21 0.22 0.21 0.22 30,159 6,484 ### ### -4.4
2013-Oct-24 Thu 0.21 0.21 0.21 0.21 ### 1,974 ### ### -4.2
2013-Oct-23 Wed 0.21 0.21 0.21 0.21 4,450 ### ### ### -4.2
2013-Oct-22 Tue 0.21 ### 0.2 0.2 ### ### ### 7.1 -4.0
2013-Oct-21 Mon ### 0.21 0.2 0.2 ### ### ### 13.5 -4.0
2013-Oct-18 Fri 0.21 0.23 ### ### ### ### -2.4 13.8 ###
2013-Oct-17 Thu 0.22 0.22 ### ### 139,180 28,879 ### ### ###
2013-Oct-16 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Oct-15 Tue 0.2 0.23 0.2 0.23 ### ### ### 98.7 ###
2013-Oct-14 Mon 0.2 0.2 0.2 0.2 0 -4.0
2013-Oct-11 Fri 0.2 0.2 0.2 0.2 ### ### ### 64.7 -4.0
2013-Oct-10 Thu 0.2 0.2 0.2 0.2 ### ### ### 70.5 -4.0
2013-Oct-09 Wed ### ### ### ### ### 21,489 ### 12.8 -3.8
2013-Oct-08 Tue 0.2 0.2 ### ### ### ### ### 6.8 -3.8
2013-Oct-07 Mon 0.22 0.22 0.21 0.21 77,782 16,723 -4.5 ### -4.2
2013-Oct-04 Fri 0.22 0.22 0.22 0.22 13,127 2,887 ### ### -4.4
2013-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### ### 69.1 -4.4
2013-Oct-02 Wed 0.22 0.22 0.22 0.22 0 -4.4
2013-Oct-01 Tue 0.22 0.24 ### 0.22 60,755 ### ### ### -4.4
2013-Sep-30 Mon 0.23 0.23 0.21 0.21 ### 33,022 ### 2.8 -4.2
2013-Sep-27 Fri 0.24 0.24 0.225 0.225 ### ### -6.3 ### -4.5
2013-Sep-26 Thu 0.23 0.24 0.23 0.24 153,157 ### 4.3 ### -4.8
2013-Sep-25 Wed 0.24 0.24 0.225 0.225 63,750 14,821 -6.3 4.9 -4.5
2013-Sep-24 Tue ### 0.25 ### 0.24 549,353 127,724 11.6 ### -4.8
2013-Sep-23 Mon ### ### ### ### ### ### ### 73.2 ###
2013-Sep-20 Fri ### 0.22 ### ### ### 21,641 ### ### ###
2013-Sep-19 Thu 0.23 0.23 0.21 0.21 190,976 ### ### ### -4.2
2013-Sep-18 Wed 0.21 0.225 0.21 0.225 ### ### 7.1 96.0 -4.5
2013-Sep-17 Tue 0.21 0.22 0.21 0.21 163,257 ### ### 72.6 -4.2
2013-Sep-16 Mon 0.21 0.225 ### 0.22 ### 43,451 ### 94.3 -4.4
2013-Sep-13 Fri 0.21 0.21 ### 0.2 223,888 44,777 ### ### -4.0
2013-Sep-12 Thu 0.22 0.22 0.2 ### 283,370 ### ### ### ###
2013-Sep-11 Wed 0.24 0.24 0.225 0.225 ### 16,950 -6.3 3.8 -4.5
2013-Sep-10 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 ### -4.8
2013-Sep-09 Mon 0.245 0.245 0.245 0.245 ### 28,175 ### ### ###
2013-Sep-06 Fri 0.245 0.25 0.245 0.25 131,584 ### 2.0 ### -5.0
2013-Sep-05 Thu 0.26 0.26 0.245 0.25 276,623 69,847 -3.8 9.4 -5.0
2013-Sep-04 Wed ### ### 0.25 0.26 ### 32,187 -1.9 16.3 -5.2
2013-Sep-03 Tue 0.25 0.275 0.24 0.275 328,743 84,651 ### 97.2 -5.5
2013-Sep-02 Mon 0.25 0.25 0.25 0.25 ### 18,750 ### ### -5.0
2013-Aug-30 Fri 0.245 0.25 0.24 0.25 ### 37,658 2.0 ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CLR    Bottom Next Section
Basic Prices for CLR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:29:09 thru 2023-03-26 20:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000