Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 12:03:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLR) CARABELLA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLR    Limits Next Section


Company Details for (CLR) CARABELLA RESOURCES LIMITED

Listing Code CLR
Listing Name CARABELLA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CLR .. Friday 14th February 2014

CLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CLR) CARABELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-14 Fri 0.45 0.45 0.45 0.45 200,624 90,280 ### ### 0.0
2014-Feb-13 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2014-Feb-12 Wed 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 171,673 77,252 67.9 67.9 0.0
2014-Feb-10 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2014-Feb-07 Fri 0.445 0.455 0.445 0.45 64,046 28,820 74.5 74.5 0.0
2014-Feb-06 Thu 0.44 0.44 ### 0.44 ### ### ###
2014-Feb-05 Wed 0.44 0.445 0.44 0.44 77.5 77.5 ###
2014-Feb-04 Tue 0.44 0.44 0.44 0.44 74.3 74.3 ###
2014-Feb-03 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.45 0.445 0.445 33,875 15,159 19.8 19.8 ###
2014-Jan-30 Thu 0.455 0.455 0.455 0.455 72.2 72.2 0.0
2014-Jan-29 Wed 0.455 0.46 0.455 0.455 2,191,124 ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 75.8 75.8 ###
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 71.3 71.3 ###
2014-Jan-23 Thu 0.45 0.45 0.445 0.445 442,720 ### 28.1 28.1 ###
2014-Jan-22 Wed 0.45 0.45 0.445 0.445 1,296,921 580,372 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2014-Jan-20 Mon 0.455 0.455 0.445 0.445 ### ### ###
2014-Jan-17 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Jan-16 Thu 0.455 0.455 0.455 0.455 5,095,821 ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.455 0.455 0.455 0.455 1,922,053 ### ### ### 0.0
2014-Jan-14 Tue 0.455 0.46 0.455 0.455 2,354,326 ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.44 0.455 0.44 0.455 90.0 90.0 0.0
2014-Jan-10 Fri ### 0.44 ### 0.44 183,750 40,425 ### ### ###
2014-Jan-09 Thu 0.44 0.44 ### ### 267,325 ### 17.7 17.7 0.0
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-07 Tue 0.44 0.44 0.44 0.44 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-03 Fri ### 0.44 ### 0.44 607,847 133,726 82.6 82.6 ###
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Dec-30 Mon 0.445 0.445 0.44 0.44 17.8 17.8 ###
2013-Dec-27 Fri ### 0.445 ### 0.445 88.1 88.1 ###
2013-Dec-24 Tue 0.4 0.42 0.4 0.42 478,523 ### ### ### ###
2013-Dec-23 Mon ### ### 0.4 0.4 107,954 ### 8.9 8.9 0.0
2013-Dec-20 Fri 0.42 0.42 ### ### ### ### 0.0
2013-Dec-19 Thu 0.425 0.425 0.42 0.42 406,487 171,740 17.8 17.8 ###
2013-Dec-18 Wed 0.43 0.43 0.425 0.425 140,450 60,042 ### ### ###
2013-Dec-17 Tue 0.425 0.43 0.425 0.425 77.4 77.4 ###
2013-Dec-16 Mon 0.43 0.43 0.425 0.425 100,450 42,942 20.1 20.1 ###
2013-Dec-13 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Dec-12 Thu 0.425 0.43 0.42 0.42 ### ### ###
2013-Dec-11 Wed 0.42 0.425 0.42 0.42 4,657,573 1,967,824 72.3 72.3 ###
2013-Dec-10 Tue 0.425 0.425 0.42 0.42 1,292,673 546,154 28.1 28.1 ###
2013-Dec-09 Mon 0.44 0.445 0.43 ### ### ### 0.0
2013-Dec-06 Fri 0.44 0.45 0.43 0.44 2,396,377 ### ### ### ###
2013-Dec-05 Thu ### 0.45 ### 0.44 6,901,440 1,552,824 99.5 99.5 ###
2013-Dec-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Dec-03 Tue ### 0.2 ### 0.2 86,144 ### ### ### 0.0
2013-Dec-02 Mon ### 0.2 ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.21 ### 0.21 ### ### ###
2013-Nov-28 Thu 0.22 0.22 0.21 0.21 155,150 33,357 ### ### ###
2013-Nov-27 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Nov-26 Tue 0.225 0.225 0.22 0.225 101,750 ### 74.4 74.4 ###
2013-Nov-25 Mon 0.22 0.22 ### ### ### ### 0.0
2013-Nov-22 Fri 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2013-Nov-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Nov-20 Wed ### ### 0.225 0.23 ### ### ###
2013-Nov-19 Tue 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.24 0.25 0.24 0.24 63.1 63.1 0.0
2013-Nov-14 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2013-Nov-13 Wed 0.25 0.252 0.25 0.25 ### ### 0.0
2013-Nov-12 Tue 0.25 ### 0.24 0.25 256,622 ### ### ### 0.0
2013-Nov-11 Mon ### ### 0.25 0.25 6.1 6.1 0.0
2013-Nov-08 Fri 0.25 0.275 0.25 0.27 384,642 ### 96.8 96.8 ###
2013-Nov-07 Thu 0.25 0.27 0.25 ### 262,881 68,349 96.5 96.5 0.0
2013-Nov-06 Wed 0.25 0.25 0.25 0.25 251,724 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2013-Nov-04 Mon 0.255 0.255 0.245 0.25 23.5 23.5 0.0
2013-Nov-01 Fri 0.245 0.245 0.245 0.245 78.1 78.1 0.0
2013-Oct-31 Thu 0.245 0.25 0.245 0.25 85.3 85.3 0.0
2013-Oct-30 Wed 0.225 0.25 0.225 0.25 370,322 87,951 97.3 97.3 0.0
2013-Oct-29 Tue 0.23 0.26 0.225 0.225 569,677 138,146 19.3 19.3 ###
2013-Oct-28 Mon 0.22 0.22 0.22 0.22 15,221 3,348 71.7 71.7 0.0
2013-Oct-25 Fri 0.21 0.22 0.21 0.22 30,159 6,484 ### ### 0.0
2013-Oct-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Oct-23 Wed 0.21 0.21 0.21 0.21 4,450 ### ### ### ###
2013-Oct-22 Tue 0.21 ### 0.2 0.2 7.1 7.1 0.0
2013-Oct-21 Mon ### 0.21 0.2 0.2 13.5 13.5 0.0
2013-Oct-18 Fri 0.21 0.23 ### ### 13.8 13.8 0.0
2013-Oct-17 Thu 0.22 0.22 ### ### 139,180 ### ### ### 0.0
2013-Oct-16 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Oct-15 Tue 0.2 0.23 0.2 0.23 98.7 98.7 ###
2013-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-11 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2013-Oct-10 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 12.8 12.8 0.0
2013-Oct-08 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2013-Oct-07 Mon 0.22 0.22 0.21 0.21 77,782 16,723 ### ### ###
2013-Oct-04 Fri 0.22 0.22 0.22 0.22 13,127 2,887 ### ### 0.0
2013-Oct-03 Thu 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2013-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Oct-01 Tue 0.22 0.24 ### 0.22 60,755 ### ### ### 0.0
2013-Sep-30 Mon 0.23 0.23 0.21 0.21 2.8 2.8 ###
2013-Sep-27 Fri 0.24 0.24 0.225 0.225 ### ### ###
2013-Sep-26 Thu 0.23 0.24 0.23 0.24 153,157 ### ### ### 0.0
2013-Sep-25 Wed 0.24 0.24 0.225 0.225 63,750 14,821 4.9 4.9 ###
2013-Sep-24 Tue ### 0.25 ### 0.24 549,353 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.22 ### ### ### ### 0.0
2013-Sep-19 Thu 0.23 0.23 0.21 0.21 190,976 ### ### ### ###
2013-Sep-18 Wed 0.21 0.225 0.21 0.225 96.0 96.0 ###
2013-Sep-17 Tue 0.21 0.22 0.21 0.21 163,257 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.21 0.225 ### 0.22 94.3 94.3 0.0
2013-Sep-13 Fri 0.21 0.21 ### 0.2 223,888 ### ### ### 0.0
2013-Sep-12 Thu 0.22 0.22 0.2 ### 283,370 ### ### ### 0.0
2013-Sep-11 Wed 0.24 0.24 0.225 0.225 3.8 3.8 ###
2013-Sep-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Sep-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Sep-06 Fri 0.245 0.25 0.245 0.25 131,584 ### ### ### 0.0
2013-Sep-05 Thu 0.26 0.26 0.245 0.25 276,623 69,847 9.4 9.4 0.0
2013-Sep-04 Wed ### ### 0.25 0.26 16.3 16.3 0.0
2013-Sep-03 Tue 0.25 0.275 0.24 0.275 328,743 84,651 97.2 97.2 ###
2013-Sep-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-30 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Aug-29 Thu 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2013-Aug-28 Wed 0.27 0.27 ### ### 168,450 22,740 ### ### 0.0
2013-Aug-27 Tue ### 0.29 0.26 0.26 336,272 92,474 ### ### 0.0
2013-Aug-26 Mon ### 0.275 ### ### 168,652 23,189 74.3 74.3 0.0
2013-Aug-23 Fri ### ### 0.255 0.26 14.7 14.7 0.0
2013-Aug-22 Thu 0.26 0.27 0.26 0.27 83,846 ### ### ### ###
2013-Aug-21 Wed 0.26 0.275 0.245 0.275 93.6 93.6 ###
2013-Aug-20 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2013-Aug-19 Mon 0.27 0.27 0.27 0.27 40,350 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2013-Aug-15 Thu 0.29 ### 0.27 0.275 126,255 17,044 ### ### ###
2013-Aug-14 Wed ### ### 0.27 0.275 1.4 1.4 ###
2013-Aug-13 Tue 0.25 ### 0.25 ### ### ### 0.0
2013-Aug-12 Mon ### 0.285 ### 0.245 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.2 0.2 ### ### 0.3 0.3 0.0
2013-Aug-07 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2013-Aug-06 Tue ### 0.2 0.185 0.185 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.185 ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### 82,276 0 69.2 69.2 0.0
2013-Jul-30 Tue 0.155 ### ### ### 89.6 89.6 0.0
2013-Jul-29 Mon ### ### 0.155 0.155 5.3 5.3 ###
2013-Jul-26 Fri ### ### ### ### 34,278 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 40,578 0 94.0 94.0 0.0
2013-Jul-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.155 0.155 11.3 11.3 ###
2013-Jul-22 Mon ### ### ### ### 77,949 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.155 ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 66,956 0 76.6 76.6 0.0
2013-Jul-15 Mon 0.155 ### ### ### 90.1 90.1 0.0
2013-Jul-12 Fri ### ### 0.155 0.155 ### ### ###
2013-Jul-11 Thu 0.155 0.155 0.155 0.155 74,626 ### ### ### ###
2013-Jul-10 Wed 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-Jul-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 217,227 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-02 Tue ### 0.175 ### ### 97.3 97.3 0.0
2013-Jul-01 Mon ### ### 0.145 ### 326,974 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2,641,458 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.22 0.22 ### ### 80,440 8,848 8.9 8.9 0.0
2013-Jun-24 Mon 0.22 0.23 0.22 0.22 491,586 ### ### ### 0.0
2013-Jun-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2013-Jun-19 Wed 0.225 0.23 0.225 0.225 90,751 20,645 ### ### ###
2013-Jun-18 Tue 0.22 0.23 0.22 0.225 87.9 87.9 ###
2013-Jun-17 Mon 0.21 0.21 ### ### 140,885 ### 18.8 18.8 0.0
2013-Jun-14 Fri 0.21 0.225 ### 0.22 ### ### 0.0
2013-Jun-13 Thu 0.22 0.22 ### ### 6.1 6.1 0.0
2013-Jun-12 Wed 0.24 0.24 ### 0.225 845,281 ### ### ### ###
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 2,950 ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Jun-06 Thu ### ### 0.2 0.26 279,174 ### ### ### 0.0
2013-Jun-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-04 Tue 0.27 0.27 0.27 0.27 67.3 67.3 ###
2013-Jun-03 Mon 0.28 0.28 0.27 0.27 360,352 ### ### ### ###
2013-May-31 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-May-30 Thu ### ### 0.285 0.29 ### ### ###
2013-May-29 Wed ### ### 0.285 0.29 273,852 39,023 ### ### ###
2013-May-28 Tue ### ### 0.29 0.29 ### ### ###
2013-May-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2013-May-24 Fri 0.29 ### 0.285 0.285 389,646 55,524 29.1 29.1 ###
2013-May-23 Thu ### ### 0.29 0.29 ### ### ###
2013-May-22 Wed ### ### 0.29 0.29 ### ### ###
2013-May-21 Tue ### ### ### ### 381,456 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 133,850 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 114,151 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 309,059 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 139,028 0 87.3 87.3 0.0
2013-May-09 Thu 0.29 ### 0.285 ### ### ### 0.0
2013-May-08 Wed ### ### 0.285 0.285 10.1 10.1 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### 0.29 ### 98,489 14,280 ### ### 0.0
2013-May-03 Fri ### ### ### ### 303,550 0 ### ### 0.0
2013-May-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-May-01 Wed 0.28 ### 0.28 0.29 90.7 90.7 ###
2013-Apr-30 Tue 0.28 0.28 0.28 0.28 69.1 69.1 ###
2013-Apr-29 Mon 0.26 0.29 0.26 0.29 97.8 97.8 ###
2013-Apr-26 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-Apr-24 Wed 0.27 0.29 0.26 0.28 89.0 89.0 ###
2013-Apr-23 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Apr-22 Mon 0.27 0.27 0.27 0.27 70.4 70.4 ###
2013-Apr-19 Fri 0.27 0.28 0.27 0.28 86.8 86.8 ###
2013-Apr-18 Thu 0.285 0.285 0.275 0.275 ### ### ###
2013-Apr-17 Wed 0.285 ### 0.285 0.29 ### ### ###
2013-Apr-16 Tue ### ### 0.26 0.28 ### ### ###
2013-Apr-15 Mon ### ### 0.29 ### 170,653 24,744 14.2 14.2 0.0
2013-Apr-12 Fri ### ### 0.29 0.29 150,849 21,873 11.7 11.7 ###
2013-Apr-11 Thu ### ### ### ### 131,459 0 12.0 12.0 0.0
2013-Apr-10 Wed ### ### ### ### 46,928 0 ### ### 0.0
2013-Apr-09 Tue ### 0.325 ### ### 36,186 5,880 78.3 78.3 0.0
2013-Apr-08 Mon ### 0.325 ### ### 104,153 16,924 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 83,070 0 12.6 12.6 0.0
2013-Apr-04 Thu 0.345 0.345 ### ### 204,429 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 336,055 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### 0.375 ### 0.375 87,575 16,420 ### ### ###
2013-Mar-22 Fri ### 0.375 ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### 0.355 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 83.8 83.8 0.0
2013-Mar-19 Tue ### 0.355 ### 0.355 180,828 ### 82.4 82.4 0.0
2013-Mar-18 Mon ### ### ### ### 17.1 17.1 0.0
2013-Mar-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2013-Mar-14 Thu 0.345 ### 0.345 0.345 393,823 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 225,046 0 ### ### 0.0
2013-Mar-12 Tue ### 0.325 ### 0.325 86.9 86.9 ###
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.285 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.285 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.29 ### 95.7 95.7 0.0
2013-Feb-28 Thu ### ### ### ### 342,222 0 77.7 77.7 0.0
2013-Feb-27 Wed ### ### ### ### 20.7 20.7 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 71,650 0 13.6 13.6 0.0
2013-Feb-22 Fri ### ### ### ### 36,450 0 10.6 10.6 0.0
2013-Feb-21 Thu ### ### 0.345 0.345 98,281 16,953 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 16.1 16.1 0.0
2013-Feb-19 Tue ### ### 0.355 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 176,341 0 ### ### 0.0
2013-Feb-15 Fri ### ### 0.355 0.355 62,948 11,173 7.6 7.6 0.0
2013-Feb-14 Thu 0.385 0.385 ### ### 98,952 19,048 7.8 7.8 0.0
2013-Feb-13 Wed 0.385 ### ### ### 152,073 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 222,073 0 ### ### 0.0
2013-Feb-11 Mon ### 0.4 ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 93.5 93.5 0.0
2013-Feb-07 Thu ### ### ### ### 168,354 0 88.8 88.8 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.385 ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.4 0.375 0.4 784,024 ### ### ### 0.0
2013-Feb-01 Fri 0.355 ### 0.355 0.385 ### ### 0.0
2013-Jan-31 Thu 0.355 0.355 0.345 0.345 13.9 13.9 0.0
2013-Jan-30 Wed ### 0.355 0.345 0.355 178,959 ### 82.0 82.0 0.0
2013-Jan-29 Tue 0.355 0.355 ### 0.355 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.345 0.345 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.375 0.375 ### ### 16.6 16.6 0.0
2013-Jan-21 Mon 0.385 0.385 ### 0.375 136,949 ### ### ### ###
2013-Jan-18 Fri 0.385 ### ### 0.375 312,227 0 ### ### ###
2013-Jan-17 Thu 0.4 0.4 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.4 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 0.355 0.355 167,873 ### ### ### 0.0
2013-Jan-14 Mon ### ### 0.355 0.355 19.3 19.3 0.0
2013-Jan-11 Fri ### ### ### ### 198,479 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.345 0.345 17.8 17.8 0.0
2013-Jan-09 Wed ### 0.355 0.345 ### 103,787 36,325 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2013-Jan-07 Mon ### ### 0.345 0.355 139,246 ### 85.2 85.2 0.0
2013-Jan-04 Fri ### ### ### ### 38,352 0 7.3 7.3 0.0
2013-Jan-03 Thu ### ### ### ### 170,622 0 9.2 9.2 0.0
2013-Jan-02 Wed ### 0.375 ### ### 12.5 12.5 0.0
2012-Dec-31 Mon 0.355 ### 0.345 ### 88.9 88.9 0.0
2012-Dec-28 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 80,125 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 453,826 0 89.3 89.3 0.0
2012-Dec-18 Tue ### ### ### ### 86.4 86.4 0.0
2012-Dec-17 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Dec-14 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 80.3 80.3 0.0
2012-Dec-12 Wed 0.375 ### ### ### 29,555 0 ### ### 0.0
2012-Dec-11 Tue ### ### 0.355 ### 80.0 80.0 0.0
2012-Dec-10 Mon ### 0.4 ### 0.385 213,957 ### 83.3 83.3 0.0
2012-Dec-07 Fri ### 0.42 ### ### 517,855 108,749 ### ### 0.0
2012-Dec-06 Thu 0.4 0.42 0.4 ### 223,456 ### 82.5 82.5 0.0
2012-Dec-05 Wed ### 0.4 ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 184,074 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 111,259 0 64.7 64.7 0.0
2012-Nov-29 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.375 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 57,847 0 7.7 7.7 0.0
2012-Nov-23 Fri ### 0.375 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 503,489 0 14.1 14.1 0.0
2012-Nov-20 Tue ### ### ### ### 94.9 94.9 0.0
2012-Nov-19 Mon ### ### ### ### 13.0 13.0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.375 ### 0.375 41,078 ### ### ### ###
2012-Nov-14 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 0.385 0.4 ### 0.4 396,159 ### 92.1 92.1 0.0
2012-Nov-09 Fri 0.4 0.4 ### ### 11.6 11.6 0.0
2012-Nov-08 Thu ### ### ### ### 40,286 0 67.7 67.7 0.0
2012-Nov-07 Wed 0.42 0.42 ### ### 7.5 7.5 0.0
2012-Nov-06 Tue 0.43 0.43 0.42 0.42 10.8 10.8 ###
2012-Nov-05 Mon ### 0.44 ### 0.42 95.6 95.6 ###
2012-Nov-02 Fri ### 0.42 0.385 0.385 ### ### 0.0
2012-Nov-01 Thu 0.44 0.44 0.375 ### 1.1 1.1 0.0
2012-Oct-31 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2012-Oct-30 Tue 0.45 0.45 ### 0.44 525,079 118,142 19.2 19.2 ###
2012-Oct-29 Mon 0.44 0.48 0.44 0.45 ### ### 0.0
2012-Oct-26 Fri 0.45 0.45 0.44 0.44 297,370 132,329 18.6 18.6 ###
2012-Oct-25 Thu 0.46 0.46 0.45 0.45 105,641 ### ### ### 0.0
2012-Oct-24 Wed 0.44 0.45 0.44 0.45 45,250 ### 86.9 86.9 0.0
2012-Oct-23 Tue 0.46 0.46 ### 0.44 150,288 ### ### ### ###
2012-Oct-22 Mon 0.45 0.46 0.45 0.45 83,458 37,973 ### ### 0.0
2012-Oct-19 Fri ### 0.475 0.46 ### 273,152 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2012-Oct-17 Wed 0.44 0.45 ### 0.44 421,286 94,789 ### ### ###
2012-Oct-16 Tue ### 0.42 0.385 0.42 97.1 97.1 ###
2012-Oct-15 Mon ### 0.385 0.355 ### 233,780 ### ### ### 0.0
2012-Oct-12 Fri 0.345 0.375 ### ### 552,875 ### 93.8 93.8 0.0
2012-Oct-11 Thu ### ### ### 0.345 ### ### 0.0
2012-Oct-10 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Oct-09 Tue 0.385 0.385 0.375 ### 17.9 17.9 0.0
2012-Oct-08 Mon 0.4 ### ### ### 14.6 14.6 0.0
2012-Oct-05 Fri 0.41 0.42 ### 0.41 61.8 61.8 ###
2012-Oct-04 Thu 0.42 0.42 0.41 0.41 12.7 12.7 ###
2012-Oct-03 Wed ### 0.425 ### 0.42 ### ### ###
2012-Oct-02 Tue ### 0.42 0.385 0.41 113,157 45,545 ### ### ###
2012-Oct-01 Mon ### ### ### ### 89.4 89.4 0.0
2012-Sep-28 Fri ### 0.42 0.4 0.4 139,640 57,252 ### ### 0.0
2012-Sep-27 Thu 0.42 0.425 0.41 0.42 135,389 56,524 ### ### ###
2012-Sep-26 Wed 0.43 0.43 0.41 ### ### ### 0.0
2012-Sep-25 Tue 0.43 0.47 ### ### 83.5 83.5 0.0
2012-Sep-24 Mon ### 0.45 ### 0.41 ### ### ###
2012-Sep-21 Fri ### 0.4 0.375 0.385 2,200,944 ### 19.1 19.1 0.0
2012-Sep-20 Thu 0.42 0.42 ### ### 400,676 84,141 ### ### 0.0
2012-Sep-19 Wed 0.4 ### ### 0.4 65.8 65.8 0.0
2012-Sep-18 Tue 0.4 0.425 ### 0.4 69.2 69.2 0.0
2012-Sep-17 Mon 0.41 0.43 ### 0.4 13.2 13.2 0.0
2012-Sep-14 Fri ### ### ### 0.4 ### ### 0.0
2012-Sep-13 Thu ### 0.355 ### ### 349,624 62,058 12.5 12.5 0.0
2012-Sep-12 Wed ### ### 0.345 ### 632,453 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### 0.375 5.8 5.8 ###
2012-Sep-10 Mon ### 0.41 ### 0.4 ### ### 0.0
2012-Sep-07 Fri ### 0.4 ### 0.385 353,088 ### 13.1 13.1 0.0
2012-Sep-06 Thu ### 0.41 ### 0.385 631,757 ### ### ### 0.0
2012-Sep-05 Wed 0.43 0.43 ### ### 567,720 122,059 0.6 0.6 0.0
2012-Sep-04 Tue 0.445 0.445 0.43 0.43 139,654 ### ### ### ###
2012-Sep-03 Mon 0.44 ### 0.44 0.445 101,673 ### 79.1 79.1 ###
2012-Aug-31 Fri 0.475 0.475 0.44 0.47 128,156 ### 26.2 26.2 ###
2012-Aug-30 Thu ### ### ### 0.475 298,281 0 ### ### ###
2012-Aug-29 Wed 0.5 ### 0.5 0.51 ### ### ###
2012-Aug-28 Tue 0.5 ### 0.485 0.5 74.9 74.9 0.0
2012-Aug-27 Mon 0.545 0.545 0.51 0.51 171,028 ### 5.5 5.5 ###
2012-Aug-24 Fri 0.57 0.57 0.52 0.54 246,245 ### 5.1 5.1 0.0
2012-Aug-23 Thu 0.52 0.58 0.52 0.56 390,749 ### ### ### ###
2012-Aug-22 Wed 0.52 0.525 0.49 0.52 374,548 190,083 ### ### 0.0
2012-Aug-21 Tue 0.52 0.53 0.5 0.53 392,924 202,355 82.6 82.6 0.0
2012-Aug-20 Mon 0.58 0.585 0.52 0.52 ### ### 0.0
2012-Aug-17 Fri ### 0.575 ### ### ### ### 0.0
2012-Aug-16 Thu 0.5 0.525 0.5 0.52 269,054 ### 91.7 91.7 0.0
2012-Aug-15 Wed 0.51 ### 0.485 0.5 16.3 16.3 0.0
2012-Aug-14 Tue 0.475 0.52 0.475 0.51 1,603,771 797,876 96.7 96.7 ###
2012-Aug-13 Mon 0.47 0.475 ### 0.47 5,538,320 1,315,351 73.8 73.8 ###
2012-Aug-10 Fri 0.475 0.48 0.455 0.47 23.4 23.4 ###
2012-Aug-09 Thu 0.47 0.51 0.47 0.48 924,358 ### 83.6 83.6 0.0
2012-Aug-08 Wed 0.46 0.475 0.45 0.47 ### ### ###
2012-Aug-07 Tue ### 0.46 ### 0.46 330,641 76,047 ### ### 0.0
2012-Aug-06 Mon 0.44 0.455 ### 0.44 151,949 ### 76.3 76.3 ###
2012-Aug-03 Fri ### ### 0.42 ### ### ### 0.0
2012-Aug-02 Thu 0.42 0.44 0.42 ### 206,147 88,643 89.5 89.5 0.0
2012-Aug-01 Wed 0.43 ### 0.41 0.42 254,529 52,178 ### ### ###
2012-Jul-30 Mon 0.43 0.455 0.43 0.455 ### ### 0.0
2012-Jul-27 Fri ### 0.45 0.42 0.44 322,157 ### 77.8 77.8 ###
2012-Jul-26 Thu 0.44 0.46 ### 0.41 ### ### ###
2012-Jul-25 Wed 0.47 0.47 ### 0.44 288,327 67,756 3.5 3.5 ###
2012-Jul-24 Tue ### 0.5 0.455 0.47 6.6 6.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.55 0.555 ### 0.55 ### ### ###
2012-Jul-19 Thu 0.54 0.57 0.53 0.56 ### ### ###
2012-Jul-18 Wed ### 0.58 0.5 0.54 275,588 ### 8.5 8.5 0.0
2012-Jul-17 Tue 0.57 0.585 0.54 ### 252,177 141,849 ### ### 0.0
2012-Jul-16 Mon 0.59 ### 0.57 ### 266,184 ### ### ### 0.0
2012-Jul-13 Fri ### 0.59 ### 0.59 251,782 74,275 92.7 92.7 0.0
2012-Jul-12 Thu 0.56 0.585 0.545 0.585 ### ### ###
2012-Jul-11 Wed 0.57 0.59 0.57 0.59 113,348 65,741 93.8 93.8 0.0
2012-Jul-10 Tue 0.575 0.59 0.575 0.59 1,318,555 768,058 91.0 91.0 0.0
2012-Jul-09 Mon ### ### 0.58 0.59 24.2 24.2 0.0
2012-Jul-06 Fri ### 0.625 ### ### 211,223 ### 87.1 87.1 0.0
2012-Jul-05 Thu 0.625 0.625 0.58 ### 253,381 ### ### ### 0.0
2012-Jul-04 Wed ### 0.645 0.585 ### 1,071,549 ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.57 0.57 1,368,044 ### 6.2 6.2 ###
2012-Jul-02 Mon ### ### ### ### 120,850 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.555 ### 0.555 ### 93.4 93.4 0.0
2012-Jun-28 Thu 0.56 0.56 0.55 0.56 205,752 ### ### ### ###
2012-Jun-27 Wed 0.56 0.575 ### ### 640,877 184,252 ### ### 0.0
2012-Jun-26 Tue 0.58 0.59 0.555 ### 819,141 468,958 19.3 19.3 0.0
2012-Jun-25 Mon 0.625 0.625 0.58 ### 773,282 ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.57 ### ### ### 0.0
2012-Jun-21 Thu ### 0.625 ### ### 561,481 ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 497,987 0 ### ### 0.0
2012-Jun-19 Tue ### ### 0.625 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 968,687 0 91.2 91.2 0.0
2012-Jun-15 Fri ### ### ### ### 357,226 0 81.8 81.8 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.59 ### 18.4 18.4 0.0
2012-Jun-12 Tue ### ### ### ### 280,456 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.675 0.675 ### ### 19.6 19.6 0.0
2012-Jun-06 Wed ### ### ### ### 662,280 0 ### ### 0.0
2012-Jun-05 Tue ### ### 0.625 ### 6.7 6.7 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.7 ### ### 0.72 694,323 0 ### ### ###
2012-May-31 Thu ### 0.7 ### 0.7 266,420 93,247 89.4 89.4 ###
2012-May-30 Wed 0.72 0.74 ### ### 955,775 ### 11.6 11.6 0.0
2012-May-29 Tue 0.71 0.73 0.685 0.72 71.6 71.6 ###
2012-May-28 Mon ### ### ### ### 96.3 96.3 0.0
2012-May-25 Fri ### 0.7 ### ### 571,479 ### ### ### 0.0
2012-May-24 Thu 0.71 0.72 0.7 0.71 599,187 425,422 76.8 76.8 ###
2012-May-23 Wed 0.72 0.72 0.71 0.72 ### ### ###
2012-May-22 Tue 0.725 0.73 0.71 0.72 20.0 20.0 ###
2012-May-21 Mon ### ### ### 0.7 623,025 0 ### ### ###
2012-May-18 Fri 0.76 0.78 0.7 ### 487,546 360,784 ### ### 0.0
2012-May-17 Thu 0.785 ### 0.76 0.76 138,880 52,774 ### ### 0.1
2012-May-16 Wed 0.79 0.79 0.745 0.79 315,645 242,257 87.1 87.1 ###
2012-May-15 Tue 0.8 ### 0.76 0.8 80.1 80.1 0.1
2012-May-14 Mon 0.85 0.85 0.81 0.81 399,920 ### ### ### 0.1
2012-May-11 Fri 0.855 ### 0.83 0.845 ### ### ###
2012-May-10 Thu 0.85 0.855 0.84 0.85 ### ### ###
2012-May-09 Wed 0.875 0.88 0.84 0.88 85.9 85.9 0.1
2012-May-08 Tue 0.85 0.89 0.85 0.89 981,457 ### 93.6 93.6 ###
2012-May-07 Mon ### 0.85 ### 0.85 237,888 ### 96.1 96.1 ###
2012-May-04 Fri 0.85 0.855 ### ### 1,669,344 713,644 23.4 23.4 0.0
2012-May-03 Thu 0.86 0.86 0.83 0.85 24.8 24.8 ###
2012-May-02 Wed 0.755 ### 0.75 ### 667,655 250,370 99.1 99.1 0.0
2012-May-01 Tue 0.81 0.81 0.76 0.785 13.5 13.5 ###
2012-Apr-30 Mon ### ### 0.76 0.82 338,426 ### 74.7 74.7 0.1
2012-Apr-27 Fri 0.85 0.86 0.81 0.82 10.6 10.6 0.1
2012-Apr-26 Thu 0.885 ### 0.785 0.85 449,152 ### 8.9 8.9 ###
2012-Apr-24 Tue ### ### ### 0.87 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.88 0.925 258,372 113,683 76.3 76.3 ###
2012-Apr-19 Thu ### ### 0.89 ### 252,385 ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.885 ### ### ### 0.0
2012-Apr-17 Tue 0.885 ### 0.87 0.89 509,948 221,827 80.1 80.1 ###
2012-Apr-16 Mon ### ### ### ### 3.5 3.5 0.0
2012-Apr-13 Fri ### ### ### ### 94.9 94.9 0.0
2012-Apr-12 Thu ### ### 0.88 ### 680,227 ### 6.7 6.7 0.0
2012-Apr-11 Wed ### ### ### 0.955 9.6 9.6 0.1
2012-Apr-10 Tue ### ### 1 1 ### ### ###
2012-Apr-05 Thu 1 ### 1 ### 92.2 92.2 0.0
2012-Apr-04 Wed ### ### ### ### 963,747 0 8.9 8.9 0.0
2012-Apr-03 Tue ### ### 1.075 ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.075 ### 376,851 202,557 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu 1.155 1.22 ### 1.22 96.2 96.2 0.1
2012-Mar-28 Wed ### 1.22 ### 1.22 98.3 98.3 0.1
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 1.185 ### ### 187,224 ### ### ### 0.0
2012-Mar-23 Fri 1.21 1.21 1.155 ### 24.3 24.3 0.0
2012-Mar-22 Thu 1.175 1.25 ### 1.245 235,241 147,025 ### ### 0.1
2012-Mar-21 Wed ### ### ### 1.185 ### ### 0.1
2012-Mar-20 Tue ### ### ### ### 14.6 14.6 0.0
2012-Mar-19 Mon 1.155 ### 1.125 1.145 ### ### ###
2012-Mar-16 Fri ### 1.2 1.145 ### 2,772,974 ### ### ### 0.0
2012-Mar-15 Thu 1.175 ### ### 1.185 290,340 0 ### ### 0.1
2012-Mar-14 Wed 1.225 1.225 ### 1.185 9.1 9.1 0.1
2012-Mar-13 Tue ### ### ### ### 211,341 0 ### ### 0.0
2012-Mar-12 Mon 1.25 1.25 1.22 1.24 97,875 120,875 ### ### 0.1
2012-Mar-09 Fri 1.275 1.28 1.2 1.28 203,057 ### ### ### ###
2012-Mar-08 Thu 1.25 1.26 1.23 1.25 68.5 68.5 ###
2012-Mar-07 Wed 1.29 ### 1.245 1.28 30.0 30.0 ###
2012-Mar-06 Tue ### ### 1.28 ### ### ### 0.0
2012-Mar-05 Mon ### ### 1.29 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 1.345 ### ### 1.325 574,975 0 ### ### 0.1
2012-Feb-29 Wed 1.26 ### 1.26 ### 709,470 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 255,783 0 93.6 93.6 0.0
2012-Feb-27 Mon 1.28 ### ### 1.26 127,442 0 ### ### ###
2012-Feb-24 Fri 1.24 ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.26 ### 1.24 1.24 ### ### 0.1
2012-Feb-22 Wed 1.285 1.285 ### 1.27 117,974 ### 18.3 18.3 ###
2012-Feb-21 Tue 1.275 1.28 1.245 1.28 67.0 67.0 ###
2012-Feb-20 Mon 1.285 1.29 1.25 1.25 226,424 287,558 ### ### ###
2012-Feb-17 Fri ### ### 1.285 1.29 125,856 ### ### ### 0.1
2012-Feb-16 Thu ### ### 1.29 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 101,321 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 24.2 24.2 0.0
2012-Feb-13 Mon ### ### ### ### 88.9 88.9 0.0
2012-Feb-10 Fri ### 1.4 1.325 ### ### ### 0.0
2012-Feb-09 Thu 1.325 1.345 ### 1.345 435,925 293,159 ### ### ###
2012-Feb-08 Wed ### 1.325 1.285 1.325 72.9 72.9 0.1
2012-Feb-07 Tue ### ### ### ### 2,149,489 0 75.1 75.1 0.0
2012-Feb-06 Mon 1.225 ### ### 1.275 92.6 92.6 ###
2012-Feb-03 Fri ### ### ### 1.2 73.5 73.5 0.1
2012-Feb-02 Thu 1.2 1.2 ### 1.185 259,488 ### ### ### 0.1
2012-Feb-01 Wed 1.22 1.23 ### ### ### ### 0.0
2012-Jan-31 Tue ### 1.22 ### 1.22 293,058 ### 92.9 92.9 0.1
2012-Jan-30 Mon 1.155 ### 1.155 1.175 ### ### ###
2012-Jan-27 Fri ### 1.155 ### 1.155 69.1 69.1 0.1
2012-Jan-25 Wed 1.145 ### ### ### 213,576 0 ### ### 0.0
2012-Jan-24 Tue 1.145 1.145 ### ### 227,652 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 1.145 182,026 0 18.0 18.0 ###
2012-Jan-20 Fri ### ### 1.125 ### 181,827 102,277 70.2 70.2 0.0
2012-Jan-19 Thu 1.175 1.185 ### ### 25.7 25.7 0.0
2012-Jan-18 Wed 1.25 1.255 1.155 ### 460,951 555,445 2.7 2.7 0.0
2012-Jan-17 Tue ### 1.23 ### 1.23 88.5 88.5 0.1
2012-Jan-16 Mon 1.185 1.25 ### 1.175 ### ### ###
2012-Jan-13 Fri ### 1.2 ### ### 90.2 90.2 0.0
2012-Jan-12 Thu 1.085 ### ### ### 82.1 82.1 0.0
2012-Jan-11 Wed 1.055 ### ### 1.085 ### ### 0.1
2012-Jan-10 Tue ### ### ### 1.075 242,770 0 14.1 14.1 ###
2012-Jan-09 Mon ### ### 1.055 ### 175,142 92,387 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 36,558 0 20.3 20.3 0.0
2012-Jan-05 Thu ### ### ### ### 140,443 0 22.7 22.7 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 1.085 ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 1.125 ### ### 156,420 87,986 86.0 86.0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### 1.075 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 93.4 93.4 0.0
2011-Dec-21 Wed ### ### ### ### 457,177 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 344,248 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 826,782 0 ### ### 0.0
2011-Dec-16 Fri 1.24 1.24 ### ### 550,283 341,175 ### ### 0.0
2011-Dec-15 Thu 1.255 1.27 1.155 1.2 949,057 ### ### ### 0.1
2011-Dec-14 Wed 1.28 1.29 1.25 1.27 ### ### ###
2011-Dec-13 Tue ### ### 1.28 1.28 16.0 16.0 ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2011-Dec-08 Thu ### ### 1.325 ### 763,883 506,072 ### ### 0.0
2011-Dec-07 Wed ### ### 1.28 ### 1,186,424 ### ### ### 0.0
2011-Dec-06 Tue 1.45 1.45 ### ### 2.2 2.2 0.0
2011-Dec-05 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-02 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-01 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Nov-30 Wed 1.45 1.45 ### 1.4 88,029 63,821 10.6 10.6 ###
2011-Nov-29 Tue 1.45 1.46 1.42 1.45 71.7 71.7 ###
2011-Nov-28 Mon 1.5 1.5 1.42 1.45 ### ### ###
2011-Nov-25 Fri ### ### ### ### 9.1 9.1 0.0
2011-Nov-24 Thu ### 1.55 ### ### 57,450 44,523 ### ### 0.0
2011-Nov-23 Wed ### ### 1.58 1.58 94,878 74,953 11.3 11.3 0.1
2011-Nov-22 Tue ### ### ### ### 60,588 0 24.9 24.9 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 1.72 ### ### ### ### 0.0
2011-Nov-17 Thu ### 1.685 ### 1.685 81,854 ### 76.6 76.6 ###
2011-Nov-16 Wed 1.75 1.75 ### ### 121,556 ### ### ### 0.0
2011-Nov-15 Tue 1.74 ### 1.73 1.755 78.0 78.0 0.1
2011-Nov-14 Mon 1.755 1.78 1.71 ### 27.9 27.9 0.0
2011-Nov-11 Fri 1.75 1.75 1.71 ### 1,625,446 2,812,021 ### ### 0.0
2011-Nov-10 Thu 1.75 1.75 1.71 1.73 21.9 21.9 ###
2011-Nov-09 Wed 1.75 1.8 1.75 1.8 163,953 ### ### ### 0.1
2011-Nov-08 Tue 1.76 1.77 1.73 1.75 166,989 ### 25.9 25.9 0.1
2011-Nov-07 Mon 1.77 1.77 1.725 1.755 190,159 ### ### ### 0.1
2011-Nov-04 Fri 1.79 1.8 1.75 1.775 ### ### ###
2011-Nov-03 Thu 1.83 ### 1.75 1.76 275,440 ### 12.9 12.9 0.1
2011-Nov-02 Wed 1.77 1.81 ### 1.78 72.2 72.2 0.1
2011-Nov-01 Tue 1.8 ### 1.77 1.78 79,549 ### 26.1 26.1 0.1
2011-Oct-31 Mon 1.82 ### 1.8 1.81 110,870 99,783 ### ### ###
2011-Oct-28 Fri 1.8 1.82 1.8 1.81 77.0 77.0 ###
2011-Oct-27 Thu 1.84 1.84 1.78 1.8 ### ### 0.1
2011-Oct-26 Wed 1.785 1.8 1.785 1.8 ### ### 0.1
2011-Oct-25 Tue 1.77 ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.81 1.81 1.76 1.79 ### ### 0.1
2011-Oct-21 Fri 1.845 1.845 1.74 1.74 99,289 177,975 3.8 3.8 0.1
2011-Oct-20 Thu 1.8 1.8 1.74 1.74 103,086 ### ### ### 0.1
2011-Oct-19 Wed 1.87 ### 1.78 1.79 503,822 ### ### ### 0.1
2011-Oct-18 Tue 1.85 ### ### ### 22.6 22.6 0.0
2011-Oct-17 Mon 1.84 ### 1.84 1.89 84.8 84.8 ###
2011-Oct-14 Fri ### ### ### 1.675 29.5 29.5 ###
2011-Oct-13 Thu ### 1.7 ### ### 75.5 75.5 0.0
2011-Oct-12 Wed ### ### ### ### 94,380 0 82.0 82.0 0.0
2011-Oct-11 Tue 1.71 1.72 1.645 1.645 ### ### 0.1
2011-Oct-10 Mon ### 1.71 ### ### 223,048 ### ### ### 0.0
2011-Oct-07 Fri ### 1.7 ### ### 12.2 12.2 0.0
2011-Oct-06 Thu 1.48 ### 1.48 ### 401,555 297,150 94.1 94.1 0.0
2011-Oct-05 Wed 1.375 1.49 1.375 1.45 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 00:03:00 thru 2024-05-14 00:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000