Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 03:40:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMT) COTT OIL AND GAS LIMITED home page...

     Prev Section TOC    Company Info for CMT    Fundamental Next Section
Listing Code CMT
Listing Name COTT OIL AND GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jun 24 18:59:56 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for CMT .. Wednesday 1st March 2017

CMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 24 18:59:56 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMT
DATE ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE 0.041 ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0 ### ### ###
Net Profit Margin% ### ### ### -1633.49 -1633.49
Operating Margin% ### ### -1286.83 -1633.47 -1633.47
Return on Avg Assets% -21.75 -21.75 ### ### ###
Return on Avg Equity% -24.28 -24.28 ### -32.8 -32.8
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CMT    Options Next Section

Score Company CMT for Ownership
CtrLinksDateNewsScore
1 an >2017-06-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (CMT ) > (EHX ) 		0
Cott Oil and Gas Limited... New Code (EHX) EHR Resources Limited
 
2< an 2017-06-26  2021-02-22 21:05 GMT, Price
Closed at $0.07 		4
Price range $0.018 -> $1, for Dates 1996-Jul-02 Tue -> 2017-Mar-01 Wed
 

     Prev Section News    Options owned by CMT    Warrants Next Section
No OPTIONS for company (CMT) COTT OIL AND GAS LIMITED.
     Prev Section Options    Warrants owned by CMT    Charting Next Section
No Warrants for company (CMT) COTT OIL AND GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMT) COTT OIL AND GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMT

     Prev Section Weekly    Format Enhanced Daily Prices for CMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMT) COTT OIL AND GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jun-26 Mon ### ### ### ### 0 -7.0
2017-Jun-23 Fri ### ### ### ### 0 -7.0
2017-Jun-22 Thu ### ### ### ### 0 -7.0
2017-Jun-21 Wed ### ### ### ### 0 -7.0
2017-Jun-20 Tue ### ### ### ### 0 -7.0
2017-Jun-19 Mon ### ### ### ### 0 -7.0
2017-Jun-16 Fri ### ### ### ### 0 -7.0
2017-Jun-15 Thu ### ### ### ### 0 -7.0
2017-Jun-14 Wed ### ### ### ### 0 -7.0
2017-Jun-13 Tue ### ### ### ### 0 -7.0
2017-Jun-09 Fri ### ### ### ### 0 -7.0
2017-Jun-08 Thu ### ### ### ### 0 -7.0
2017-Jun-07 Wed ### ### ### ### 0 -7.0
2017-Jun-06 Tue ### ### ### ### 0 -7.0
2017-Jun-05 Mon ### ### ### ### 0 -7.0
2017-Jun-02 Fri ### ### ### ### 0 -7.0
2017-Jun-01 Thu ### ### ### ### 0 -7.0
2017-May-31 Wed ### ### ### ### 0 -7.0
2017-May-30 Tue ### ### ### ### 0 -7.0
2017-May-29 Mon ### ### ### ### 0 -7.0
2017-May-26 Fri ### ### ### ### 0 -7.0
2017-May-25 Thu ### ### ### ### 0 -7.0
2017-May-24 Wed ### ### ### ### 0 -7.0
2017-May-23 Tue ### ### ### ### 0 -7.0
2017-May-22 Mon ### ### ### ### 0 -7.0
2017-May-19 Fri ### ### ### ### 0 -7.0
2017-May-18 Thu ### ### ### ### 0 -7.0
2017-May-17 Wed ### ### ### ### 0 -7.0
2017-May-16 Tue ### ### ### ### 0 -7.0
2017-May-15 Mon ### ### ### ### 0 -7.0
2017-May-12 Fri ### ### ### ### 0 -7.0
2017-May-11 Thu ### ### ### ### 0 -7.0
2017-May-10 Wed ### ### ### ### 0 -7.0
2017-May-09 Tue ### ### ### ### 0 -7.0
2017-May-08 Mon ### ### ### ### 0 -7.0
2017-May-05 Fri ### ### ### ### 0 -7.0
2017-May-04 Thu ### ### ### ### 0 -7.0
2017-May-03 Wed ### ### ### ### 0 -7.0
2017-May-02 Tue ### ### ### ### 0 -7.0
2017-May-01 Mon ### ### ### ### 0 -7.0
2017-Apr-28 Fri ### ### ### ### 0 -7.0
2017-Apr-27 Thu ### ### ### ### 0 -7.0
2017-Apr-26 Wed ### ### ### ### 0 -7.0
2017-Apr-24 Mon ### ### ### ### 0 -7.0
2017-Apr-21 Fri ### ### ### ### 0 -7.0
2017-Apr-20 Thu ### ### ### ### 0 -7.0
2017-Apr-19 Wed ### ### ### ### 0 -7.0
2017-Apr-18 Tue ### ### ### ### 0 -7.0
2017-Apr-13 Thu ### ### ### ### 0 -7.0
2017-Apr-12 Wed ### ### ### ### 0 -7.0
2017-Apr-11 Tue ### ### ### ### 0 -7.0
2017-Apr-10 Mon ### ### ### ### 0 -7.0
2017-Apr-07 Fri ### ### ### ### 0 -7.0
2017-Apr-06 Thu ### ### ### ### 0 -7.0
2017-Apr-05 Wed ### ### ### ### 0 -7.0
2017-Apr-04 Tue ### ### ### ### 0 -7.0
2017-Apr-03 Mon ### ### ### ### 0 -7.0
2017-Mar-31 Fri ### ### ### ### 0 -7.0
2017-Mar-30 Thu ### ### ### ### 0 -7.0
2017-Mar-29 Wed ### ### ### ### 0 -7.0
2017-Mar-28 Tue ### ### ### ### 0 -7.0
2017-Mar-27 Mon ### ### ### ### 0 -7.0
2017-Mar-24 Fri ### ### ### ### 0 -7.0
2017-Mar-23 Thu ### ### ### ### 0 -7.0
2017-Mar-22 Wed ### ### ### ### 0 -7.0
2017-Mar-21 Tue ### ### ### ### 0 -7.0
2017-Mar-20 Mon ### ### ### ### 0 -7.0
2017-Mar-17 Fri ### ### ### ### 0 -7.0
2017-Mar-16 Thu ### ### ### ### 0 -7.0
2017-Mar-15 Wed ### ### ### ### 0 -7.0
2017-Mar-14 Tue ### ### ### ### 0 -7.0
2017-Mar-13 Mon ### ### ### ### 0 -7.0
2017-Mar-10 Fri ### ### ### ### 0 -7.0
2017-Mar-09 Thu ### ### ### ### 0 -7.0
2017-Mar-08 Wed ### ### ### ### 0 -7.0
2017-Mar-07 Tue ### ### ### ### 0 -7.0
2017-Mar-06 Mon ### ### ### ### 0 -7.0
2017-Mar-03 Fri ### ### ### ### 0 -7.0
2017-Mar-02 Thu ### ### ### ### 0 -7.0
2017-Mar-01 Wed ### ### ### ### 627,146 43,586 ### ### -7.0
2017-Feb-28 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Feb-27 Mon 0.071 0.071 ### ### ### 10,575 ### ### -7.0
2017-Feb-24 Fri ### ### ### ### ### ### ### 74.5 -7.0
2017-Feb-23 Thu ### ### ### ### ### ### ### 70.4 -7.0
2017-Feb-22 Wed ### ### ### ### ### ### -1.5 23.2 -6.7
2017-Feb-21 Tue ### ### ### ### 0 -6.8
2017-Feb-20 Mon ### ### ### ### ### 680 ### ### -6.8
2017-Feb-17 Fri ### ### ### ### ### ### ### 72.4 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### ### ### -1.4 21.9 ###
2017-Feb-14 Tue 0.073 0.073 ### ### ### ### ### 8.3 -7.0
2017-Feb-13 Mon 0.075 0.075 0.075 0.075 ### 3,750 ### ### -7.5
2017-Feb-10 Fri ### ### ### ### ### 19,788 3.0 88.3 ###
2017-Feb-09 Thu ### ### ### ### ### 325 ### ### -6.5
2017-Feb-08 Wed ### ### ### ### 0 -6.2
2017-Feb-07 Tue ### ### ### ### ### 11,451 ### ### -6.2
2017-Feb-06 Mon ### ### ### ### 0 -6.2
2017-Feb-03 Fri ### ### ### ### 0 -6.2
2017-Feb-02 Thu ### ### ### ### ### 30,625 -1.6 ### -6.2
2017-Feb-01 Wed ### ### ### ### 0 -6.5
2017-Jan-31 Tue ### ### ### ### 0 -6.5
2017-Jan-30 Mon ### ### ### ### ### ### ### ### -6.5
2017-Jan-27 Fri ### ### ### ### ### 9,750 ### ### -6.5
2017-Jan-25 Wed ### ### ### ### ### ### ### 93.8 -6.5
2017-Jan-24 Tue ### ### ### ### ### ### ### ### -6.0
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 57,653 ### ### ### ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### ### 1,724 ### 85.3 ###
2017-Jan-13 Fri 0.055 0.055 0.055 0.055 22,555 1,240 ### 77.4 -5.5
2017-Jan-12 Thu ### ### ### ### 0 -5.0
2017-Jan-11 Wed ### ### ### ### 0 -5.0
2017-Jan-10 Tue ### ### ### ### 0 -5.0
2017-Jan-09 Mon ### ### ### ### 0 -5.0
2017-Jan-06 Fri ### ### ### ### 0 -5.0
2017-Jan-05 Thu ### ### ### ### 0 -5.0
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 -5.0
2017-Jan-03 Tue ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CMT    Bottom Next Section
Basic Prices for CMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:40:43 thru 2021-02-26 03:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000