(CMT) COTT OIL AND GAS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 15:59:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMT) COTT OIL AND GAS LIMITED home page...

TOC Company Info for CMT Fundamental

Company Details for (CMT) COTT OIL AND GAS LIMITED

Listing Code	CMT
Listing Name	COTT OIL AND GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jun 24 18:59:56 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CMT .. Wednesday 1st March 2017

CMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 24 18:59:56 EST 2017

Company Fundamental Data News

More Historic Detail for Company CMT

Fundamental Data for (CMT) COTT OIL AND GAS LIMITED

DATE	###	2016-04-22	###	2014-07-23	###
SHARE PRICE	0.041	###	###	0.125	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0	0
Price to Earnings (PE) Price/EPS			0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	###
Year Low	###	0	###	###	###
Net Profit Margin%	###	###	###	-1633.49	-1633.49
Operating Margin%	###	###	-1286.83	-1633.47	-1633.47
Return on Avg Assets%	-21.75	-21.75	###	###	###
Return on Avg Equity%	-24.28	-24.28	###	-32.8	-32.8
No. Employees
52Week High
52Week Low

Fundamental News for CMT Options

Score Company CMT for Ownership

News Details for (CMT) COTT OIL AND GAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-06-27	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CMT ) > (EHX )	0
Cott Oil and Gas Limited... New Code (EHX) EHR Resources Limited
2	< an	2017-06-26	^{2019-07-31 14:17 GMT,} Price Closed at $0.07	2
Price range $0.018 -> $0.215, for Dates 2013-Jan-04 Fri -> 2017-Mar-01 Wed

News Options owned by CMT Warrants

No OPTIONS for company (CMT) COTT OIL AND GAS LIMITED.

Options Warrants owned by CMT Charting

No Warrants for company (CMT) COTT OIL AND GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMT) COTT OIL AND GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	1,116,527	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMT

Weekly Format Enhanced Daily Prices for CMT Basic

End of day Prices (Enhanced format),

last 120 Days for (CMT) COTT OIL AND GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Jun-26 Mon	###	###	###	###	0				-7.0
2017-Jun-23 Fri	###	###	###	###	0				-7.0
2017-Jun-22 Thu	###	###	###	###	0				-7.0
2017-Jun-21 Wed	###	###	###	###	0				-7.0
2017-Jun-20 Tue	###	###	###	###	0				-7.0
2017-Jun-19 Mon	###	###	###	###	0				-7.0
2017-Jun-16 Fri	###	###	###	###	0				-7.0
2017-Jun-15 Thu	###	###	###	###	0				-7.0
2017-Jun-14 Wed	###	###	###	###	0				-7.0
2017-Jun-13 Tue	###	###	###	###	0				-7.0
2017-Jun-09 Fri	###	###	###	###	0				-7.0
2017-Jun-08 Thu	###	###	###	###	0				-7.0
2017-Jun-07 Wed	###	###	###	###	0				-7.0
2017-Jun-06 Tue	###	###	###	###	0				-7.0
2017-Jun-05 Mon	###	###	###	###	0				-7.0
2017-Jun-02 Fri	###	###	###	###	0				-7.0
2017-Jun-01 Thu	###	###	###	###	0				-7.0
2017-May-31 Wed	###	###	###	###	0				-7.0
2017-May-30 Tue	###	###	###	###	0				-7.0
2017-May-29 Mon	###	###	###	###	0				-7.0
2017-May-26 Fri	###	###	###	###	0				-7.0
2017-May-25 Thu	###	###	###	###	0				-7.0
2017-May-24 Wed	###	###	###	###	0				-7.0
2017-May-23 Tue	###	###	###	###	0				-7.0
2017-May-22 Mon	###	###	###	###	0				-7.0
2017-May-19 Fri	###	###	###	###	0				-7.0
2017-May-18 Thu	###	###	###	###	0				-7.0
2017-May-17 Wed	###	###	###	###	0				-7.0
2017-May-16 Tue	###	###	###	###	0				-7.0
2017-May-15 Mon	###	###	###	###	0				-7.0
2017-May-12 Fri	###	###	###	###	0				-7.0
2017-May-11 Thu	###	###	###	###	0				-7.0
2017-May-10 Wed	###	###	###	###	0				-7.0
2017-May-09 Tue	###	###	###	###	0				-7.0
2017-May-08 Mon	###	###	###	###	0				-7.0
2017-May-05 Fri	###	###	###	###	0				-7.0
2017-May-04 Thu	###	###	###	###	0				-7.0
2017-May-03 Wed	###	###	###	###	0				-7.0
2017-May-02 Tue	###	###	###	###	0				-7.0
2017-May-01 Mon	###	###	###	###	0				-7.0
2017-Apr-28 Fri	###	###	###	###	0				-7.0
2017-Apr-27 Thu	###	###	###	###	0				-7.0
2017-Apr-26 Wed	###	###	###	###	0				-7.0
2017-Apr-24 Mon	###	###	###	###	0				-7.0
2017-Apr-21 Fri	###	###	###	###	0				-7.0
2017-Apr-20 Thu	###	###	###	###	0				-7.0
2017-Apr-19 Wed	###	###	###	###	0				-7.0
2017-Apr-18 Tue	###	###	###	###	0				-7.0
2017-Apr-13 Thu	###	###	###	###	0				-7.0
2017-Apr-12 Wed	###	###	###	###	0				-7.0
2017-Apr-11 Tue	###	###	###	###	0				-7.0
2017-Apr-10 Mon	###	###	###	###	0				-7.0
2017-Apr-07 Fri	###	###	###	###	0				-7.0
2017-Apr-06 Thu	###	###	###	###	0				-7.0
2017-Apr-05 Wed	###	###	###	###	0				-7.0
2017-Apr-04 Tue	###	###	###	###	0				-7.0
2017-Apr-03 Mon	###	###	###	###	0				-7.0
2017-Mar-31 Fri	###	###	###	###	0				-7.0
2017-Mar-30 Thu	###	###	###	###	0				-7.0
2017-Mar-29 Wed	###	###	###	###	0				-7.0
2017-Mar-28 Tue	###	###	###	###	0				-7.0
2017-Mar-27 Mon	###	###	###	###	0				-7.0
2017-Mar-24 Fri	###	###	###	###	0				-7.0
2017-Mar-23 Thu	###	###	###	###	0				-7.0
2017-Mar-22 Wed	###	###	###	###	0				-7.0
2017-Mar-21 Tue	###	###	###	###	0				-7.0
2017-Mar-20 Mon	###	###	###	###	0				-7.0
2017-Mar-17 Fri	###	###	###	###	0				-7.0
2017-Mar-16 Thu	###	###	###	###	0				-7.0
2017-Mar-15 Wed	###	###	###	###	0				-7.0
2017-Mar-14 Tue	###	###	###	###	0				-7.0
2017-Mar-13 Mon	###	###	###	###	0				-7.0
2017-Mar-10 Fri	###	###	###	###	0				-7.0
2017-Mar-09 Thu	###	###	###	###	0				-7.0
2017-Mar-08 Wed	###	###	###	###	0				-7.0
2017-Mar-07 Tue	###	###	###	###	0				-7.0
2017-Mar-06 Mon	###	###	###	###	0				-7.0
2017-Mar-03 Fri	###	###	###	###	0				-7.0
2017-Mar-02 Thu	###	###	###	###	0				-7.0
2017-Mar-01 Wed	###	###	###	###	627,146	43,586	###	###	-7.0
2017-Feb-28 Tue	0.073	0.073	0.073	0.073	###	###	###	###	###
2017-Feb-27 Mon	0.071	0.071	###	###	###	10,575	###	###	-7.0
2017-Feb-24 Fri	###	###	###	###	###	###	###	74.5	-7.0
2017-Feb-23 Thu	###	###	###	###	###	###	###	70.4	-7.0
2017-Feb-22 Wed	###	###	###	###	###	###	-1.5	23.2	-6.7
2017-Feb-21 Tue	###	###	###	###	0				-6.8
2017-Feb-20 Mon	###	###	###	###	###	680	###	###	-6.8
2017-Feb-17 Fri	###	###	###	###	###	###	###	72.4	###
2017-Feb-16 Thu	###	###	###	###	0				###
2017-Feb-15 Wed	###	###	###	###	###	###	-1.4	21.9	###
2017-Feb-14 Tue	0.073	0.073	###	###	###	###	###	8.3	-7.0
2017-Feb-13 Mon	0.075	0.075	0.075	0.075	###	3,750	###	###	-7.5
2017-Feb-10 Fri	###	###	###	###	###	19,788	3.0	88.3	###
2017-Feb-09 Thu	###	###	###	###	###	325	###	###	-6.5
2017-Feb-08 Wed	###	###	###	###	0				-6.2
2017-Feb-07 Tue	###	###	###	###	###	11,451	###	###	-6.2
2017-Feb-06 Mon	###	###	###	###	0				-6.2
2017-Feb-03 Fri	###	###	###	###	0				-6.2
2017-Feb-02 Thu	###	###	###	###	###	30,625	-1.6	###	-6.2
2017-Feb-01 Wed	###	###	###	###	0				-6.5
2017-Jan-31 Tue	###	###	###	###	0				-6.5
2017-Jan-30 Mon	###	###	###	###	###	###	###	###	-6.5
2017-Jan-27 Fri	###	###	###	###	###	9,750	###	###	-6.5
2017-Jan-25 Wed	###	###	###	###	###	###	###	93.8	-6.5
2017-Jan-24 Tue	###	###	###	###	###	###	###	###	-6.0
2017-Jan-23 Mon	###	###	###	###	0				###
2017-Jan-20 Fri	###	###	###	###	0				###
2017-Jan-19 Thu	###	###	###	###	0				###
2017-Jan-18 Wed	###	###	###	###	57,653	###	###	###	###
2017-Jan-17 Tue	###	###	###	###	0				###
2017-Jan-16 Mon	###	###	###	###	###	1,724	###	85.3	###
2017-Jan-13 Fri	0.055	0.055	0.055	0.055	22,555	1,240	###	77.4	-5.5
2017-Jan-12 Thu	###	###	###	###	0				-5.0
2017-Jan-11 Wed	###	###	###	###	0				-5.0
2017-Jan-10 Tue	###	###	###	###	0				-5.0
2017-Jan-09 Mon	###	###	###	###	0				-5.0
2017-Jan-06 Fri	###	###	###	###	0				-5.0
2017-Jan-05 Thu	###	###	###	###	0				-5.0
2017-Jan-04 Wed	###	###	###	###	###	###	###	73.5	-5.0
2017-Jan-03 Tue	###	###	###	###	###	###	###	###	-5.0

Enhanced Basic Format Daily Prices for CMT Bottom

Basic Prices for CMT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMT) COTT OIL AND GAS LIMITED home page...

Company Details for (CMT) COTT OIL AND GAS LIMITED

Fundamental Data for (CMT) COTT OIL AND GAS LIMITED

News Details for (CMT) COTT OIL AND GAS LIMITED

No OPTIONS for company (CMT) COTT OIL AND GAS LIMITED.

No Warrants for company (CMT) COTT OIL AND GAS LIMITED.

Various chartings for (CMT) COTT OIL AND GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMT) COTT OIL AND GAS LIMITED home page...

Company Details for (CMT) COTT OIL AND GAS LIMITED

Fundamental Data for (CMT) COTT OIL AND GAS LIMITED

News Details for (CMT) COTT OIL AND GAS LIMITED

No OPTIONS for company (CMT) COTT OIL AND GAS LIMITED.

No Warrants for company (CMT) COTT OIL AND GAS LIMITED.

Various chartings for (CMT) COTT OIL AND GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom