Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 12:17:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMT) COTT OIL AND GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMT    Limits Next Section


Company Details for (CMT) COTT OIL AND GAS LIMITED

Listing Code CMT
Listing Name COTT OIL AND GAS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CMT .. Wednesday 1st March 2017

CMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMT) COTT OIL AND GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 627,146 0 ### ### 0.0
2017-Feb-28 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Feb-27 Mon 0.071 0.071 ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 23.2 23.2 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 21.9 21.9 0.0
2017-Feb-14 Tue 0.073 0.073 ### ### 8.3 8.3 0.0
2017-Feb-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 88.3 88.3 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 93.8 93.8 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 57,653 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 85.3 85.3 0.0
2017-Jan-13 Fri 0.055 0.055 0.055 0.055 22,555 1,240 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Dec-29 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Dec-28 Wed 0.045 0.045 0.045 0.045 22,555 ### 62.5 62.5 ###
2016-Dec-23 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Dec-22 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Dec-21 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Dec-20 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Dec-19 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Dec-16 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Dec-15 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Dec-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2016-Dec-13 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Dec-12 Mon 0.045 0.045 0.045 0.045 75.6 75.6 ###
2016-Dec-09 Fri ### ### ### ### 21,250 0 ### ### 0.0
2016-Dec-08 Thu 0.044 0.044 0.044 0.044 0 ###
2016-Dec-07 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Dec-06 Tue 0.044 0.044 0.044 0.044 0 ###
2016-Dec-05 Mon 0.044 0.044 0.044 0.044 0 ###
2016-Dec-02 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Dec-01 Thu 0.044 0.044 0.044 0.044 0 ###
2016-Nov-30 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Nov-29 Tue 0.044 0.044 0.044 0.044 0 ###
2016-Nov-28 Mon 0.044 0.044 0.044 0.044 0 ###
2016-Nov-25 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Nov-24 Thu 0.044 0.044 0.044 0.044 0 ###
2016-Nov-23 Wed 0.044 0.044 0.044 0.044 28,750 ### ### ### ###
2016-Nov-22 Tue ### 0.044 ### 0.044 581,250 12,787 ### ### ###
2016-Nov-21 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed 0.042 0.042 ### ### 7.8 7.8 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 180,074 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 3.2 3.2 0.0
2016-Oct-31 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-28 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Oct-27 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Oct-26 Wed 0.045 0.045 0.045 0.045 5,126 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.048 0.048 0.045 0.045 4.9 4.9 ###
2016-Oct-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Oct-05 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Oct-04 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Oct-03 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-30 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-29 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-28 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-27 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-26 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-23 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-22 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-21 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-20 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-19 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-16 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-15 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Sep-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### 0.045 ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.041 0.041 0.041 0.041 65.0 65.0 0.0
2016-Sep-06 Tue 0.041 0.041 0.041 0.041 3,847 157 ### ### 0.0
2016-Sep-05 Mon 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2016-Sep-02 Fri 0.044 0.044 0.044 0.044 27,888 1,227 71.9 71.9 ###
2016-Sep-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-19 Fri ### 0.041 ### 0.041 331,286 ### ### ### 0.0
2016-Aug-18 Thu 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2016-Aug-17 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Aug-16 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Aug-15 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Aug-12 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Aug-11 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Aug-10 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Aug-09 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Aug-08 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Aug-05 Fri 0.045 0.046 0.045 0.046 82.6 82.6 ###
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 62,574 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 23,750 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 201,250 0 ### ### 0.0
2016-May-02 Mon ### 0.041 ### 0.041 84.1 84.1 0.0
2016-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Apr-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Apr-26 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Apr-06 Wed 0.028 0.028 0.028 0.028 65.7 65.7 ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-29 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Mar-24 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Mar-18 Fri 0.045 0.045 0.045 0.045 37,426 1,684 ### ### ###
2016-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-16 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Mar-11 Fri 0.046 0.046 0.045 0.045 99,623 ### ### ### ###
2016-Mar-10 Thu 0.045 0.048 0.045 0.048 397,122 ### ### ### ###
2016-Mar-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Mar-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Mar-07 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Mar-04 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-03 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Mar-02 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Mar-01 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Feb-29 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Feb-26 Fri 0.042 0.042 0.042 0.042 69.3 69.3 ###
2016-Feb-25 Thu 0.042 0.042 0.042 0.042 75.2 75.2 ###
2016-Feb-24 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Feb-23 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Feb-22 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Feb-19 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Feb-18 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Feb-17 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Feb-16 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Feb-15 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Feb-12 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Feb-11 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Feb-10 Wed 0.044 0.045 0.042 0.045 ### ### ###
2016-Feb-09 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Feb-08 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Feb-05 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Feb-04 Thu 0.045 0.045 0.045 0.045 67.0 67.0 ###
2016-Feb-03 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Feb-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Feb-01 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Jan-29 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Jan-28 Thu 0.045 0.045 0.045 0.045 65.6 65.6 ###
2016-Jan-27 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Jan-25 Mon 0.041 0.043 0.041 0.043 ### ### ###
2016-Jan-22 Fri 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2016-Jan-21 Thu ### 0.042 ### 0.042 110,329 ### ### ### ###
2016-Jan-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Jan-19 Tue ### 0.041 ### 0.041 85.1 85.1 0.0
2016-Jan-18 Mon ### 0.042 ### 0.041 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 197,783 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-21 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Dec-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-11 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Dec-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-09 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-04 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-02 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-30 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-27 Fri 0.025 0.025 0.025 0.025 79.5 79.5 ###
2015-Nov-26 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-24 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-23 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-20 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-19 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-12 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2015-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-30 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-29 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-28 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-27 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-26 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-23 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-16 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Oct-14 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2015-Oct-13 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Oct-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-09 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-08 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-07 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-28 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-25 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-24 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-23 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-21 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-14 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-11 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-04 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-02 Wed 0.024 0.024 0.022 0.022 718,780 ### ### ### ###
2015-Sep-01 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Aug-27 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-26 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Aug-24 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Aug-21 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Aug-17 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Aug-14 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Aug-13 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-12 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Aug-11 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2015-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Aug-07 Fri 0.022 0.022 0.022 0.022 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.022 0.022 ### ### 0.7 0.7 0.0
2015-Jul-31 Fri 0.022 0.022 0.022 0.022 243,587 5,358 ### ### ###
2015-Jul-30 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jul-29 Wed 0.025 0.025 0.025 0.025 1 0 70.1 70.1 ###
2015-Jul-28 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jul-27 Mon 0.022 0.022 0.022 0.022 56,086 ### ### ### ###
2015-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-23 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jul-20 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Jul-17 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-16 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2015-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-14 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-09 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-07 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-03 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-30 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jun-26 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 28,570 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 37,778 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-22 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-21 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-17 Fri 0.045 0.045 0.042 0.042 12,950 ### 4.4 4.4 ###
2015-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-13 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-10 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-30 Mon 0.042 0.042 0.042 0.042 ### ### ###
2015-Mar-27 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Mar-26 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Mar-25 Wed 0.045 0.046 0.045 0.046 ### ### ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 68.3 68.3 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-10 Tue 0.045 0.045 0.045 0.045 75.4 75.4 ###
2015-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-27 Fri 0.045 0.045 0.042 0.042 ### ### ###
2015-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-25 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-24 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-23 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Feb-20 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Feb-19 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-18 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-17 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-16 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Feb-05 Thu ### 0.055 ### 0.055 97.7 97.7 ###
2015-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-23 Fri 0.055 0.055 0.055 0.055 67.0 67.0 ###
2015-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jan-21 Wed 0.055 0.055 0.055 0.055 66.8 66.8 ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jan-14 Wed 0.052 0.052 0.052 0.052 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:17:01 thru 2025-05-22 12:17:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000