Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 09:55:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNE) CANNING ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CNE    Fundamental Next Section
Listing Code CNE
Listing Name CANNING ENERGY LIMITED
GICS Sector Diversified Financials
ISIN Name CANNING ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNE4


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CNE .. Wednesday 1st June 2005

CNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNE
DATE ### 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE ### ### ### ### 0.2 0.2
MARKET CAP 7211486.88 7211486.88 7211486.88 12019144.8 8012763.2 8012763.2
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 27.27 27.27272727 27.27 45.45454545 30.76923077 30.76923077
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### ### ### 2.2 3.25 3.25
DEBT EQUITY 18.8 18.8 18.8 ### ### ###
Net Tangible Assets (NTA) 0.21 0.21 0.21 0.21 0.2 0.2
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.85 0.857142857 0.86 1.428571429 1 1
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### 0 ### ###
52 WK LO LAST% 5.55 13.88888889 13.89 ### 22.5 22.5
ALLORDS DIVYIELD 3.8 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.23 ### 15.22 ### ### 15.85
PE ALLORDSPE ### 11.65272727 ### 30.50454545 15.45923077 14.91923077
EARNINGS YIELD BOND RATE ### ### -1.4 ### ### -2.26
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.5 ### ### 5.585 5.51
AUD 0.76 ### ### 0.7756 0.7822 0.7852
ISSUED SHARES ### ### ### ### ### ###
DMI 58 58
RS I5 21.1627 21.1627
STOCH 0 0
ADX ### ###
MOV 10 ### ###
MOV 40 0.1984 0.1984
STD 10 0
HIGHEST ### ### ### 0.25
LOWEST ### 0.155 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.21
LOWEST P ###
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for CNE    Options Next Section

Score Company CNE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CNE    Warrants Next Section
No OPTIONS for company (CNE) CANNING ENERGY LIMITED.
     Prev Section Options    Warrants owned by CNE    Charting Next Section
No Warrants for company (CNE) CANNING ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNE) CANNING ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNE

     Prev Section Weekly    Format Enhanced Daily Prices for CNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNE) CANNING ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2005-Sep-16 Fri ### ### ### ### 0 27.3
2005-Sep-15 Thu ### ### ### ### 0 27.3
2005-Sep-14 Wed ### ### ### ### 0 27.3
2005-Sep-13 Tue ### ### ### ### 0 27.3
2005-Sep-12 Mon ### ### ### ### 0 27.3
2005-Sep-09 Fri ### ### ### ### 0 27.3
2005-Sep-08 Thu ### ### ### ### 0 27.3
2005-Sep-07 Wed ### ### ### ### 0 27.3
2005-Sep-06 Tue ### ### ### ### 0 27.3
2005-Sep-05 Mon ### ### ### ### 0 27.3
2005-Sep-02 Fri ### ### ### ### 0 27.3
2005-Sep-01 Thu ### ### ### ### 0 27.3
2005-Aug-31 Wed ### ### ### ### 0 27.3
2005-Aug-30 Tue ### ### ### ### 0 27.3
2005-Aug-29 Mon ### ### ### ### 0 27.3
2005-Aug-26 Fri ### ### ### ### 0 27.3
2005-Aug-25 Thu ### ### ### ### 0 27.3
2005-Aug-24 Wed ### ### ### ### 0 27.3
2005-Aug-23 Tue ### ### ### ### 0 27.3
2005-Aug-22 Mon ### ### ### ### 0 27.3
2005-Aug-19 Fri ### ### ### ### 0 27.3
2005-Aug-18 Thu ### ### ### ### 0 27.3
2005-Aug-17 Wed ### ### ### ### 0 27.3
2005-Aug-16 Tue ### ### ### ### 0 27.3
2005-Aug-15 Mon ### ### ### ### 0 27.3
2005-Aug-12 Fri ### ### ### ### 0 27.3
2005-Aug-11 Thu ### ### ### ### 0 27.3
2005-Aug-10 Wed ### ### ### ### 0 27.3
2005-Aug-09 Tue ### ### ### ### 0 27.3
2005-Aug-08 Mon ### ### ### ### 0 27.3
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 27.3
2005-Aug-03 Wed ### ### ### ### 0 27.3
2005-Aug-02 Tue ### ### ### ### 0 27.3
2005-Aug-01 Mon ### ### ### ### 0 27.3
2005-Jul-29 Fri ### ### ### ### 0 27.3
2005-Jul-28 Thu ### ### ### ### 0 27.3
2005-Jul-27 Wed ### ### ### ### 0 27.3
2005-Jul-26 Tue ### ### ### ### 0 27.3
2005-Jul-25 Mon ### ### ### ### 0 27.3
2005-Jul-22 Fri ### ### ### ### 0 27.3
2005-Jul-21 Thu ### ### ### ### 0 27.3
2005-Jul-20 Wed ### ### ### ### 0 27.3
2005-Jul-19 Tue ### ### ### ### 0 27.3
2005-Jul-18 Mon ### ### ### ### 0 27.3
2005-Jul-15 Fri ### ### ### ### 0 27.3
2005-Jul-14 Thu ### ### ### ### 0 27.3
2005-Jul-13 Wed ### ### ### ### 0 27.3
2005-Jul-12 Tue ### ### ### ### 0 27.3
2005-Jul-11 Mon ### ### ### ### 0 27.3
2005-Jul-08 Fri ### ### ### ### 0 27.3
2005-Jul-07 Thu ### ### ### ### 0 27.3
2005-Jul-06 Wed ### ### ### ### 0 27.3
2005-Jul-05 Tue ### ### ### ### 0 27.3
2005-Jul-04 Mon ### ### ### ### 0 27.3
2005-Jul-01 Fri ### ### ### ### 0 27.3
2005-Jun-30 Thu ### ### ### ### 0 27.3
2005-Jun-29 Wed ### ### ### ### 0 27.3
2005-Jun-28 Tue ### ### ### ### 0 27.3
2005-Jun-27 Mon ### ### ### ### 0 27.3
2005-Jun-24 Fri ### ### ### ### 0 27.3
2005-Jun-23 Thu ### ### ### ### 0 27.3
2005-Jun-22 Wed ### ### ### ### 0 27.3
2005-Jun-21 Tue ### ### ### ### 0 27.3
2005-Jun-20 Mon ### ### ### ### 0 27.3
2005-Jun-17 Fri ### ### ### ### 0 27.3
2005-Jun-16 Thu ### ### ### ### 0 27.3
2005-Jun-15 Wed ### ### ### ### 0 27.3
2005-Jun-14 Tue ### ### ### ### 0 27.3
2005-Jun-10 Fri ### ### ### ### 0 27.3
2005-Jun-09 Thu ### ### ### ### 0 27.3
2005-Jun-08 Wed ### ### ### ### 0 27.3
2005-Jun-07 Tue ### ### ### ### 0 27.3
2005-Jun-06 Mon ### ### ### ### 0 27.3
2005-Jun-03 Fri ### ### ### ### 0 27.3
2005-Jun-02 Thu ### ### ### ### 0 27.3
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 27.3
2005-May-31 Tue ### ### ### ### 0 27.3
2005-May-30 Mon ### ### ### ### 0 27.3
2005-May-27 Fri ### ### ### ### 0 27.3
2005-May-26 Thu ### ### ### ### 0 27.3
2005-May-25 Wed ### ### ### ### 0 27.3
2005-May-24 Tue ### ### ### ### 0 27.3
2005-May-23 Mon ### ### ### ### 0 27.3
2005-May-20 Fri ### ### ### ### 0 27.3
2005-May-19 Thu ### ### ### ### 0 27.3
2005-May-18 Wed ### ### ### ### 0 27.3
2005-May-17 Tue ### ### ### ### 0 27.3
2005-May-16 Mon ### ### ### ### 0 27.3
2005-May-13 Fri ### ### ### ### 0 27.3
2005-May-12 Thu ### ### ### ### 0 27.3
2005-May-11 Wed ### ### ### ### 0 27.3
2005-May-10 Tue ### ### ### ### 0 27.3
2005-May-09 Mon ### ### ### ### 0 27.3
2005-May-06 Fri ### ### ### ### 0 27.3
2005-May-05 Thu ### ### ### ### 0 27.3
2005-May-04 Wed ### ### ### ### 0 27.3
2005-May-03 Tue ### ### ### ### ### 9,275 5.9 96.9 27.3
2005-May-02 Mon ### ### ### ### 0 45.5
2005-Apr-29 Fri ### ### ### ### 0 45.5
2005-Apr-28 Thu ### ### ### ### 0 45.5
2005-Apr-27 Wed ### ### ### ### 0 45.5
2005-Apr-26 Tue ### ### ### ### 0 45.5
2005-Apr-22 Fri ### ### ### ### 0 45.5
2005-Apr-21 Thu ### ### ### ### 0 45.5
2005-Apr-20 Wed ### ### ### ### 0 45.5
2005-Apr-19 Tue ### ### ### ### 0 45.5
2005-Apr-18 Mon ### ### ### ### ### 150 ### ### 45.5
2005-Apr-15 Fri 0.2 0.2 0.2 0.2 0 ###
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 0 ###
2005-Apr-13 Wed 0.2 0.2 0.2 0.2 0 ###
2005-Apr-12 Tue 0.2 0.2 0.2 0.2 0 ###
2005-Apr-11 Mon 0.2 0.2 0.2 0.2 0 ###
2005-Apr-08 Fri 0.2 0.2 0.2 0.2 0 ###
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 0 ###
2005-Apr-06 Wed 0.2 0.2 0.2 0.2 0 ###
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 0 ###
2005-Apr-04 Mon 0.2 0.2 0.2 0.2 0 ###
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 0 ###
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNE    Bottom Next Section
Basic Prices for CNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:55:33 thru 2025-04-30 21:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000