(CNE) CANNING ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-11 03:18:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNE) CANNING ENERGY LIMITED home page...

TOC Company Info for CNE Fundamental

Company Details for (CNE) CANNING ENERGY LIMITED

Listing Code	CNE
Listing Name	CANNING ENERGY LIMITED
GICS Sector	Diversified Financials
ISIN Name	CANNING ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNE4

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for CNE .. Wednesday 1st June 2005

CNE is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CNE

Fundamental Data for (CNE) CANNING ENERGY LIMITED

DATE	###	2005-07-29	###	2005-04-22	###
SHARE PRICE	###	###	###	###	0.2
MARKET CAP	7211486.88	7211486.88	7211486.88	12019144.8	8012763.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	27.27	27.27272727	27.27	45.45454545	30.76923077
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	###	2.2	3.25
DEBT EQUITY	18.8	18.8	18.8	###	###
Net Tangible Assets (NTA)	0.21	0.21	0.21	0.21	0.2
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.85	0.857142857	0.86	1.428571429	1
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	0	###
52 WK LO LAST%	5.55	13.88888889	13.89	###	22.5
ALLORDS DIVYIELD	3.8	3.71	3.8	3.82	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.23	###	15.22	###	###
PE ALLORDSPE	###	11.65272727	###	30.50454545	15.45923077
EARNINGS YIELD BOND RATE	###	###	-1.4	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.5	###	###	5.585
AUD	0.76	###	###	0.7756	0.7822
ISSUED SHARES	###	###	###	###	###
DMI					58
RS I5					21.1627
STOCH					0
ADX					###
MOV 10					###
MOV 40					0.1984
STD 10					0
HIGHEST	###	###		###	0.25
LOWEST	###	0.155		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CNE Options

Score Company CNE for Ownership

News Details for (CNE) CANNING ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-12-06 19:31 GMT,} Price Closed at $0.18	1
Price range $0.09 -> $0.3, for Dates 2003-Feb-18 Tue -> 2005-Jun-01 Wed

News Options owned by CNE Warrants

No OPTIONS for company (CNE) CANNING ENERGY LIMITED.

Options Warrants owned by CNE Charting

No Warrants for company (CNE) CANNING ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNE) CANNING ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.7
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNE

Weekly Format Enhanced Daily Prices for CNE Basic

End of day Prices (Enhanced format),

last 120 Days for (CNE) CANNING ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0066
2005-Sep-16 Fri	###	###	###	###	0				27.3
2005-Sep-15 Thu	###	###	###	###	0				27.3
2005-Sep-14 Wed	###	###	###	###	0				27.3
2005-Sep-13 Tue	###	###	###	###	0				27.3
2005-Sep-12 Mon	###	###	###	###	0				27.3
2005-Sep-09 Fri	###	###	###	###	0				27.3
2005-Sep-08 Thu	###	###	###	###	0				27.3
2005-Sep-07 Wed	###	###	###	###	0				27.3
2005-Sep-06 Tue	###	###	###	###	0				27.3
2005-Sep-05 Mon	###	###	###	###	0				27.3
2005-Sep-02 Fri	###	###	###	###	0				27.3
2005-Sep-01 Thu	###	###	###	###	0				27.3
2005-Aug-31 Wed	###	###	###	###	0				27.3
2005-Aug-30 Tue	###	###	###	###	0				27.3
2005-Aug-29 Mon	###	###	###	###	0				27.3
2005-Aug-26 Fri	###	###	###	###	0				27.3
2005-Aug-25 Thu	###	###	###	###	0				27.3
2005-Aug-24 Wed	###	###	###	###	0				27.3
2005-Aug-23 Tue	###	###	###	###	0				27.3
2005-Aug-22 Mon	###	###	###	###	0				27.3
2005-Aug-19 Fri	###	###	###	###	0				27.3
2005-Aug-18 Thu	###	###	###	###	0				27.3
2005-Aug-17 Wed	###	###	###	###	0				27.3
2005-Aug-16 Tue	###	###	###	###	0				27.3
2005-Aug-15 Mon	###	###	###	###	0				27.3
2005-Aug-12 Fri	###	###	###	###	0				27.3
2005-Aug-11 Thu	###	###	###	###	0				27.3
2005-Aug-10 Wed	###	###	###	###	0				27.3
2005-Aug-09 Tue	###	###	###	###	0				27.3
2005-Aug-08 Mon	###	###	###	###	0				27.3
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				27.3
2005-Aug-03 Wed	###	###	###	###	0				27.3
2005-Aug-02 Tue	###	###	###	###	0				27.3
2005-Aug-01 Mon	###	###	###	###	0				27.3
2005-Jul-29 Fri	###	###	###	###	0				27.3
2005-Jul-28 Thu	###	###	###	###	0				27.3
2005-Jul-27 Wed	###	###	###	###	0				27.3
2005-Jul-26 Tue	###	###	###	###	0				27.3
2005-Jul-25 Mon	###	###	###	###	0				27.3
2005-Jul-22 Fri	###	###	###	###	0				27.3
2005-Jul-21 Thu	###	###	###	###	0				27.3
2005-Jul-20 Wed	###	###	###	###	0				27.3
2005-Jul-19 Tue	###	###	###	###	0				27.3
2005-Jul-18 Mon	###	###	###	###	0				27.3
2005-Jul-15 Fri	###	###	###	###	0				27.3
2005-Jul-14 Thu	###	###	###	###	0				27.3
2005-Jul-13 Wed	###	###	###	###	0				27.3
2005-Jul-12 Tue	###	###	###	###	0				27.3
2005-Jul-11 Mon	###	###	###	###	0				27.3
2005-Jul-08 Fri	###	###	###	###	0				27.3
2005-Jul-07 Thu	###	###	###	###	0				27.3
2005-Jul-06 Wed	###	###	###	###	0				27.3
2005-Jul-05 Tue	###	###	###	###	0				27.3
2005-Jul-04 Mon	###	###	###	###	0				27.3
2005-Jul-01 Fri	###	###	###	###	0				27.3
2005-Jun-30 Thu	###	###	###	###	0				27.3
2005-Jun-29 Wed	###	###	###	###	0				27.3
2005-Jun-28 Tue	###	###	###	###	0				27.3
2005-Jun-27 Mon	###	###	###	###	0				27.3
2005-Jun-24 Fri	###	###	###	###	0				27.3
2005-Jun-23 Thu	###	###	###	###	0				27.3
2005-Jun-22 Wed	###	###	###	###	0				27.3
2005-Jun-21 Tue	###	###	###	###	0				27.3
2005-Jun-20 Mon	###	###	###	###	0				27.3
2005-Jun-17 Fri	###	###	###	###	0				27.3
2005-Jun-16 Thu	###	###	###	###	0				27.3
2005-Jun-15 Wed	###	###	###	###	0				27.3
2005-Jun-14 Tue	###	###	###	###	0				27.3
2005-Jun-10 Fri	###	###	###	###	0				27.3
2005-Jun-09 Thu	###	###	###	###	0				27.3
2005-Jun-08 Wed	###	###	###	###	0				27.3
2005-Jun-07 Tue	###	###	###	###	0				27.3
2005-Jun-06 Mon	###	###	###	###	0				27.3
2005-Jun-03 Fri	###	###	###	###	0				27.3
2005-Jun-02 Thu	###	###	###	###	0				27.3
2005-Jun-01 Wed	###	###	###	###	###	###	###	67.8	27.3
2005-May-31 Tue	###	###	###	###	0				27.3
2005-May-30 Mon	###	###	###	###	0				27.3
2005-May-27 Fri	###	###	###	###	0				27.3
2005-May-26 Thu	###	###	###	###	0				27.3
2005-May-25 Wed	###	###	###	###	0				27.3
2005-May-24 Tue	###	###	###	###	0				27.3
2005-May-23 Mon	###	###	###	###	0				27.3
2005-May-20 Fri	###	###	###	###	0				27.3
2005-May-19 Thu	###	###	###	###	0				27.3
2005-May-18 Wed	###	###	###	###	0				27.3
2005-May-17 Tue	###	###	###	###	0				27.3
2005-May-16 Mon	###	###	###	###	0				27.3
2005-May-13 Fri	###	###	###	###	0				27.3
2005-May-12 Thu	###	###	###	###	0				27.3
2005-May-11 Wed	###	###	###	###	0				27.3
2005-May-10 Tue	###	###	###	###	0				27.3
2005-May-09 Mon	###	###	###	###	0				27.3
2005-May-06 Fri	###	###	###	###	0				27.3
2005-May-05 Thu	###	###	###	###	0				27.3
2005-May-04 Wed	###	###	###	###	0				27.3
2005-May-03 Tue	###	###	###	###	###	9,275	5.9	96.9	27.3
2005-May-02 Mon	###	###	###	###	0				45.5
2005-Apr-29 Fri	###	###	###	###	0				45.5
2005-Apr-28 Thu	###	###	###	###	0				45.5
2005-Apr-27 Wed	###	###	###	###	0				45.5
2005-Apr-26 Tue	###	###	###	###	0				45.5
2005-Apr-22 Fri	###	###	###	###	0				45.5
2005-Apr-21 Thu	###	###	###	###	0				45.5
2005-Apr-20 Wed	###	###	###	###	0				45.5
2005-Apr-19 Tue	###	###	###	###	0				45.5
2005-Apr-18 Mon	###	###	###	###	###	150	###	###	45.5
2005-Apr-15 Fri	0.2	0.2	0.2	0.2	0				###
2005-Apr-14 Thu	0.2	0.2	0.2	0.2	0				###
2005-Apr-13 Wed	0.2	0.2	0.2	0.2	0				###
2005-Apr-12 Tue	0.2	0.2	0.2	0.2	0				###
2005-Apr-11 Mon	0.2	0.2	0.2	0.2	0				###
2005-Apr-08 Fri	0.2	0.2	0.2	0.2	0				###
2005-Apr-07 Thu	0.2	0.2	0.2	0.2	0				###
2005-Apr-06 Wed	0.2	0.2	0.2	0.2	0				###
2005-Apr-05 Tue	0.2	0.2	0.2	0.2	0				###
2005-Apr-04 Mon	0.2	0.2	0.2	0.2	0				###
2005-Apr-01 Fri	0.2	0.2	0.2	0.2	0				###
2005-Mar-31 Thu	0.2	0.2	0.2	0.2	0				###

Enhanced Basic Format Daily Prices for CNE Bottom

Basic Prices for CNE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNE) CANNING ENERGY LIMITED home page...

Company Details for (CNE) CANNING ENERGY LIMITED

Fundamental Data for (CNE) CANNING ENERGY LIMITED

News Details for (CNE) CANNING ENERGY LIMITED

No OPTIONS for company (CNE) CANNING ENERGY LIMITED.

No Warrants for company (CNE) CANNING ENERGY LIMITED.

Various chartings for (CNE) CANNING ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNE) CANNING ENERGY LIMITED home page...

Company Details for (CNE) CANNING ENERGY LIMITED

Fundamental Data for (CNE) CANNING ENERGY LIMITED

News Details for (CNE) CANNING ENERGY LIMITED

No OPTIONS for company (CNE) CANNING ENERGY LIMITED.

No Warrants for company (CNE) CANNING ENERGY LIMITED.

Various chartings for (CNE) CANNING ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom