Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 03:32:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNH) CHINA STEEL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CNH    Fundamental Next Section
Listing Code CNH
Listing Name CHINA STEEL AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name CHINA STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNH7


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for CNH .. Friday 18th February 2011

CNH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNH
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.074 0.074 0.074 0.074 ### 0.085
MARKET CAP ### ### ### 35580683.4 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### 1.51 1.205673759
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 95.27027027 82.94117647
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.4625 0.53125
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 1.351351351 11.76470588
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE ### -14.68432624
EARNINGS YIELD BOND RATE 89.76227027 77.28617647
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 480,820,046 ### 480,820,046
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.175 0.175
LOWEST 0.074 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.175
Year Low ### ### ### 0.074 ### 0.075
Net Profit Margin% -59060.21 -59060.21 7.72 91.84
Operating Margin% ### ### ### ###
Return on Avg Assets% -236.47 -236.47 4.89 ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ### 0.175
52Week Low ### ### ### 0.074 ### 0.075

     Prev Section Fundamental    News for CNH    Options Next Section

Score Company CNH for Ownership
CtrLinksDateNewsScore
1 an >2012-08-30  2025-07-12 10:41 GMT, Price
Closed at $0.074 		4
Price range $0.04 -> $0.37, for Dates 2008-Feb-29 Fri -> 2011-Feb-18 Fri
 
2< an 2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 

     Prev Section News    Options owned by CNH    Warrants Next Section
No OPTIONS for company (CNH) CHINA STEEL AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CNH    Charting Next Section
No Warrants for company (CNH) CHINA STEEL AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNH) CHINA STEEL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNH

     Prev Section Weekly    Format Enhanced Daily Prices for CNH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNH) CHINA STEEL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2012-Aug-30 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-29 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-28 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-27 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-24 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-23 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-22 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-21 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-20 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-17 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-16 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-15 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-14 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-13 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-10 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-09 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-08 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-07 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-06 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-03 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-02 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Aug-01 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-30 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-27 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-26 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-25 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-24 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-23 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-20 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-19 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-18 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-17 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-16 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-13 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-12 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-11 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-10 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-09 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-06 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-05 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-04 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-03 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jul-02 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-29 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-28 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-27 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-26 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-25 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-22 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-21 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-20 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-19 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-18 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-15 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-14 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-13 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-12 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-08 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-07 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-06 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-05 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-04 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Jun-01 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-May-31 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-May-30 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-May-29 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-May-28 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-May-25 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-May-24 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-May-23 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-May-22 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-May-21 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-May-18 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-May-17 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-May-16 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-May-15 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-May-14 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-May-11 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-May-10 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-May-09 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-May-08 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-May-07 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-May-04 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-May-03 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-May-02 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-May-01 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-30 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-27 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-26 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-24 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-23 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-20 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-19 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-18 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-17 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-16 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-13 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-12 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-11 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-10 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-05 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-04 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-03 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Apr-02 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-30 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-29 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-28 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-27 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-26 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-23 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-22 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-21 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-20 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-19 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-16 Fri 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-15 Thu 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-14 Wed 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-13 Tue 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 0 -0.7
2012-Mar-09 Fri 0.074 0.074 0.074 0.074 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for CNH    Bottom Next Section
Basic Prices for CNH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:32:42 thru 2025-07-14 15:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000