(CPL) CSL FINANCE PLC home page...


Prev Section TOC    Company Info for CPL    Fundamental Next Section
Listing Code CPL
Listing Name CSL FINANCE PLC
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPL .. Thursday 11th June 2015

CPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPL
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for CPL    Options Next Section

Score Company CPL for Ownership
CtrLinksDateNewsScore
1 an 2015-06-26  2024-03-02 11:45 GMT, Price
Closed at $0.022 		5
Price range $0.01 -> $2.6, for Dates 1996-Jul-01 Mon -> 2015-Jun-11 Thu
 


Prev Section News    Options owned by CPL    Warrants Next Section

No OPTIONS for company (CPL) CSL FINANCE PLC.

Prev Section Options    Warrants owned by CPL    Charting Next Section
No Warrants for company (CPL) CSL FINANCE PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPL) CSL FINANCE PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,831,828 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPL


Prev Section Weekly    Format Enhanced Daily Prices for CPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPL) CSL FINANCE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-26 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-25 Thu 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-24 Wed 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-23 Tue 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-22 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-19 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-18 Thu 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-17 Wed 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-16 Tue 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-15 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-12 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-11 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2015-Jun-10 Wed 0.021 0.022 0.021 0.022 3,931,558 84,528 ### ### 0.0
2015-Jun-09 Tue 0.021 0.021 0.021 0.021 ### ### ### 75.9 0.0
2015-Jun-05 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 ### ### ### 80.3 0.0
2015-Jun-03 Wed 0.022 0.022 0.021 0.021 2,271,878 48,845 -4.5 ### 0.0
2015-Jun-02 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 8.6 0.0
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-May-29 Fri ### 0.022 ### 0.022 7,066,529 ### ### 97.0 0.0
2015-May-28 Thu 0.022 0.022 0.021 0.021 ### 350,826 -4.5 7.0 0.0
2015-May-27 Wed 0.021 0.024 0.021 0.021 14,600,855 ### ### 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### 3,341 -7.1 3.6 0.0
2015-May-22 Fri ### ### ### ### ### 2,356 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,398,149 32,375 ### 96.2 0.0
2015-May-20 Wed ### ### ### ### 2,201,851 28,624 ### ### 0.0
2015-May-19 Tue ### ### ### ### 331,252 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 2,627,781 35,475 -7.1 ### 0.0
2015-May-15 Fri ### ### ### ### ### 5,782 ### 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 2,743,381 ### ### 97.1 0.0
2015-May-12 Tue ### ### ### ### 1,777,657 ### ### 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,117,256 ### ### 69.3 0.0
2015-May-07 Thu ### ### ### ### 9,249,784 115,622 -14.3 ### 0.0
2015-May-06 Wed ### ### ### ### ### ### ### 1.4 0.0
2015-May-05 Tue ### ### ### ### ### 11,984 ### 76.1 0.0
2015-May-04 Mon ### ### ### ### 808,723 ### ### 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### ### 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### 15,677 5.9 ### 0.0
2015-Apr-28 Tue ### ### ### ### 2,975,342 ### ### 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,208,255 ### -5.9 ### 0.0
2015-Apr-24 Fri 0.022 0.022 ### ### 13,915,429 271,350 -18.2 ### 0.0
2015-Apr-23 Thu 0.022 0.022 0.022 0.022 5,714,422 ### ### ### 0.0
2015-Apr-22 Wed 0.021 0.022 0.021 0.022 6,078,954 ### ### ### 0.0
2015-Apr-21 Tue 0.021 0.021 0.021 0.021 ### 20,851 ### ### 0.0
2015-Apr-20 Mon 0.021 0.021 0.021 0.021 ### ### ### 75.7 0.0
2015-Apr-17 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2015-Apr-16 Thu 0.022 0.022 0.021 0.021 1,838,758 ### -4.5 ### 0.0
2015-Apr-15 Wed 0.021 0.021 0.021 0.021 5,470,988 ### ### ### 0.0
2015-Apr-14 Tue 0.021 0.021 0.021 0.021 ### 5,922 ### 70.1 0.0
2015-Apr-13 Mon ### 0.021 ### 0.021 ### ### ### 93.7 0.0
2015-Apr-10 Fri 0.021 0.022 0.021 0.022 ### 2,423 ### ### 0.0
2015-Apr-09 Thu 0.021 0.021 0.021 0.021 547,477 ### ### ### 0.0
2015-Apr-08 Wed 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### 0.021 ### 0.021 ### 47,554 10.5 97.6 0.0
2015-Apr-01 Wed ### ### ### ### 1,370,275 26,720 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### ### 8.0 0.0
2015-Mar-27 Fri 0.021 0.021 ### ### 6,680,925 ### ### ### 0.0
2015-Mar-26 Thu 0.021 0.021 0.021 0.021 ### 26,976 ### 73.5 0.0
2015-Mar-25 Wed 0.021 0.021 0.021 0.021 ### 106,673 ### ### 0.0
2015-Mar-24 Tue 0.021 0.021 0.021 0.021 1,675,482 35,185 ### 67.1 0.0
2015-Mar-23 Mon 0.021 0.021 0.021 0.021 7,151,050 150,172 ### ### 0.0
2015-Mar-20 Fri 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.022 0.021 0.021 ### 207,443 ### 68.3 0.0
2015-Mar-18 Wed ### 0.021 ### 0.021 ### ### ### 94.7 0.0
2015-Mar-17 Tue ### ### ### ### 669,349 13,052 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 230,725 4,383 ### 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 6,480,972 ### ### ### 0.0
2015-Mar-12 Thu 0.021 0.021 ### ### ### ### ### 6.7 0.0
2015-Mar-11 Wed 0.021 0.021 0.021 0.021 ### 36,375 ### ### 0.0
2015-Mar-10 Tue 0.021 0.021 0.021 0.021 ### 10,824 ### 75.4 0.0
2015-Mar-09 Mon 0.021 0.021 0.021 0.021 2,452,275 ### ### 77.9 0.0
2015-Mar-06 Fri 0.021 0.021 0.021 0.021 1,027,050 ### ### ### 0.0
2015-Mar-05 Thu 0.021 0.021 0.021 0.021 4,769,474 100,158 ### ### 0.0
2015-Mar-04 Wed 0.022 0.022 0.021 0.021 4,975,046 ### -4.5 7.7 0.0
2015-Mar-03 Tue 0.021 0.023 0.021 0.022 ### 105,421 ### 94.8 0.0
2015-Mar-02 Mon 0.021 0.021 0.021 0.021 ### ### ### 69.4 0.0
2015-Feb-27 Fri 0.021 0.021 0.021 0.021 ### 75,473 ### 64.3 0.0
2015-Feb-26 Thu 0.021 0.022 0.021 0.021 3,224,643 69,329 ### 69.8 0.0
2015-Feb-25 Wed ### 0.022 ### 0.021 ### 113,250 ### 93.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### ### 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 15,250 251 -5.9 5.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 6.3 ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### ### 1.6 0.0
2015-Feb-17 Tue ### ### ### ### ### 1,542 5.9 ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### ### 68.8 0.0
2015-Feb-13 Fri ### ### ### ### ### 4,357 ### 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 14,422 ### 5.6 ### 0.0
2015-Feb-09 Mon ### ### ### ### 78,947 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### 340 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 8,188 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 39,476 750 ### 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### ### 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### 20 ### 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 60,051 1,050 -5.6 ### 0.0
2015-Jan-27 Tue ### ### ### ### ### 1,777 5.9 96.0 0.0
2015-Jan-23 Fri ### ### ### ### 397,127 7,346 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 5.6 94.6 0.0
2015-Jan-20 Tue ### ### ### ### 264,671 ### -5.6 4.6 0.0
2015-Jan-19 Mon ### ### ### ### 143,889 ### ### 6.1 0.0
2015-Jan-16 Fri ### ### ### ### ### 2,470 ### 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### ### 98.8 0.0
2015-Jan-14 Wed ### ### ### ### ### 558 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### ### 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 134,324 1,947 ### 3.4 0.0
2015-Jan-08 Thu ### ### ### ### 1,120,184 19,043 ### 4.8 0.0
2015-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### 14,180 -15.4 0.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for CPL    Bottom Next Section
Basic Prices for CPL

Server processing from 2024-04-25 07:33:18 thru 2024-04-25 07:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000