Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-23 13:11:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPL) COALSPUR MINES LIMITED home page...

     Prev Section TOC    Company Info for CPL    Fundamental Next Section


Company Details for (CPL) COALSPUR MINES LIMITED

Listing CodeCPL
Listing NameCOALSPUR MINES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Jun 26 19:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CPL .. Thursday 11th June 2015

CPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 26 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPL


Fundamental Data for (CPL) COALSPUR MINES LIMITED

DATE############2014-08-26
SHARE PRICE######0.021###0.053
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%-170674.7#########-9149.54
Operating Margin%-160492.4-1918.29-1918.29-1918.29###
Return on Avg Assets%###-20.7-20.7-20.7###
Return on Avg Equity%-1681.58-36.77-36.77-36.77-21.44
No. Employees2929292929
52Week High
52Week Low

     Prev Section Fundamental    News for CPL    Options Next Section

Score Company CPL for Ownership


News Details for (CPL) COALSPUR MINES LIMITED

CtrLinksDateNewsScore
1 an 2015-06-26  2019-08-05 01:13 GMT, Price
Closed at $0.022
5
Price range $0.01 -> $2.38, for Dates 2009-Oct-05 Mon -> 2015-Jun-11 Thu
 

     Prev Section News    Options owned by CPL    Warrants Next Section
No OPTIONS for company (CPL) COALSPUR MINES LIMITED.
     Prev Section Options    Warrants owned by CPL    Charting Next Section
No Warrants for company (CPL) COALSPUR MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPL) COALSPUR MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.2
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPL

     Prev Section Weekly    Format Enhanced Daily Prices for CPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPL) COALSPUR MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2015-Jun-26 Fri0.0220.0220.0220.0220-0.1
2015-Jun-25 Thu0.0220.0220.0220.0220-0.1
2015-Jun-24 Wed0.0220.0220.0220.0220-0.1
2015-Jun-23 Tue0.0220.0220.0220.0220-0.1
2015-Jun-22 Mon0.0220.0220.0220.0220-0.1
2015-Jun-19 Fri0.0220.0220.0220.0220-0.1
2015-Jun-18 Thu0.0220.0220.0220.0220-0.1
2015-Jun-17 Wed0.0220.0220.0220.0220-0.1
2015-Jun-16 Tue0.0220.0220.0220.0220-0.1
2015-Jun-15 Mon0.0220.0220.0220.0220-0.1
2015-Jun-12 Fri0.0220.0220.0220.0220-0.1
2015-Jun-11 Thu0.0220.0220.0220.022############-0.1
2015-Jun-10 Wed0.0210.0220.0210.0223,931,55884,528######-0.1
2015-Jun-09 Tue0.0210.0210.0210.021#########75.9###
2015-Jun-05 Fri0.0220.0220.0210.021######-4.5######
2015-Jun-04 Thu0.0210.0210.0210.021#########80.3###
2015-Jun-03 Wed0.0220.0220.0210.0212,271,87848,845-4.5######
2015-Jun-02 Tue0.0220.0220.0210.021######-4.58.6###
2015-Jun-01 Mon0.0220.0220.0220.0220-0.1
2015-May-29 Fri###0.022###0.0227,066,529######97.0-0.1
2015-May-28 Thu0.0220.0220.0210.021###350,826-4.57.0###
2015-May-27 Wed0.0210.0240.0210.02114,600,855######72.8###
2015-May-26 Tue########################-0.1
2015-May-25 Mon###############3,341-7.13.6-0.1
2015-May-22 Fri###############2,356######-0.1
2015-May-21 Thu############2,398,14932,375###96.2-0.1
2015-May-20 Wed############2,201,85128,624######-0.1
2015-May-19 Tue############331,252#########-0.1
2015-May-18 Mon############2,627,78135,475-7.1###-0.1
2015-May-15 Fri###############5,782###71.5-0.1
2015-May-14 Thu########################-0.1
2015-May-13 Wed############2,743,381######97.1-0.1
2015-May-12 Tue############1,777,657######67.6###
2015-May-11 Mon###########################
2015-May-08 Fri############1,117,256######69.3###
2015-May-07 Thu############9,249,784115,622-14.3######
2015-May-06 Wed#####################1.4-0.1
2015-May-05 Tue###############11,984###76.1-0.1
2015-May-04 Mon############808,723######66.8-0.1
2015-May-01 Fri########################-0.1
2015-Apr-30 Thu#####################68.7-0.1
2015-Apr-29 Wed###############15,6775.9######
2015-Apr-28 Tue############2,975,342######76.7-0.1
2015-Apr-27 Mon############15,208,255###-5.9###-0.1
2015-Apr-24 Fri0.0220.022######13,915,429271,350-18.2######
2015-Apr-23 Thu0.0220.0220.0220.0225,714,422#########-0.1
2015-Apr-22 Wed0.0210.0220.0210.0226,078,954#########-0.1
2015-Apr-21 Tue0.0210.0210.0210.021###20,851#########
2015-Apr-20 Mon0.0210.0210.0210.021#########75.7###
2015-Apr-17 Fri0.0210.0210.0210.021###############
2015-Apr-16 Thu0.0220.0220.0210.0211,838,758###-4.5######
2015-Apr-15 Wed0.0210.0210.0210.0215,470,988############
2015-Apr-14 Tue0.0210.0210.0210.021###5,922###70.1###
2015-Apr-13 Mon###0.021###0.021#########93.7###
2015-Apr-10 Fri0.0210.0220.0210.022###2,423######-0.1
2015-Apr-09 Thu0.0210.0210.0210.021547,477############
2015-Apr-08 Wed0.0210.0210.0210.021###############
2015-Apr-07 Tue###########################
2015-Apr-02 Thu###0.021###0.021###47,55410.597.6###
2015-Apr-01 Wed############1,370,27526,720#########
2015-Mar-31 Tue#####################68.4###
2015-Mar-30 Mon#####################8.0-0.1
2015-Mar-27 Fri0.0210.021######6,680,925############
2015-Mar-26 Thu0.0210.0210.0210.021###26,976###73.5###
2015-Mar-25 Wed0.0210.0210.0210.021###106,673#########
2015-Mar-24 Tue0.0210.0210.0210.0211,675,48235,185###67.1###
2015-Mar-23 Mon0.0210.0210.0210.0217,151,050150,172#########
2015-Mar-20 Fri0.0210.0220.0210.022############-0.1
2015-Mar-19 Thu0.0210.0220.0210.021###207,443###68.3###
2015-Mar-18 Wed###0.021###0.021#########94.7###
2015-Mar-17 Tue############669,34913,052#########
2015-Mar-16 Mon############230,7254,383###72.5-0.1
2015-Mar-13 Fri############6,480,972############
2015-Mar-12 Thu0.0210.021###############6.7###
2015-Mar-11 Wed0.0210.0210.0210.021###36,375#########
2015-Mar-10 Tue0.0210.0210.0210.021###10,824###75.4###
2015-Mar-09 Mon0.0210.0210.0210.0212,452,275######77.9###
2015-Mar-06 Fri0.0210.0210.0210.0211,027,050############
2015-Mar-05 Thu0.0210.0210.0210.0214,769,474100,158#########
2015-Mar-04 Wed0.0220.0220.0210.0214,975,046###-4.57.7###
2015-Mar-03 Tue0.0210.0230.0210.022###105,421###94.8-0.1
2015-Mar-02 Mon0.0210.0210.0210.021#########69.4###
2015-Feb-27 Fri0.0210.0210.0210.021###75,473###64.3###
2015-Feb-26 Thu0.0210.0220.0210.0213,224,64369,329###69.8###
2015-Feb-25 Wed###0.022###0.021###113,250###93.0###
2015-Feb-24 Tue#####################72.1-0.1
2015-Feb-23 Mon############15,250251-5.95.1-0.1
2015-Feb-20 Fri##################6.3###-0.1
2015-Feb-19 Thu############0###
2015-Feb-18 Wed#####################1.6###
2015-Feb-17 Tue###############1,5425.9######
2015-Feb-16 Mon#####################68.8-0.1
2015-Feb-13 Fri###############4,357###62.2-0.1
2015-Feb-12 Thu###########################
2015-Feb-11 Wed########################-0.1
2015-Feb-10 Tue############14,422###5.6###-0.1
2015-Feb-09 Mon############78,947#########-0.1
2015-Feb-06 Fri########################-0.1
2015-Feb-05 Thu###############340######-0.1
2015-Feb-04 Wed########################-0.1
2015-Feb-03 Tue############8,188#########-0.1
2015-Feb-02 Mon############39,476750###69.4-0.1
2015-Jan-30 Fri#####################71.0-0.1
2015-Jan-29 Thu###############20###65.7-0.1
2015-Jan-28 Wed############60,0511,050-5.6###-0.1
2015-Jan-27 Tue###############1,7775.996.0###
2015-Jan-23 Fri############397,1277,346#########
2015-Jan-22 Thu#####################72.5-0.1
2015-Jan-21 Wed##################5.694.6-0.1
2015-Jan-20 Tue############264,671###-5.64.6-0.1
2015-Jan-19 Mon############143,889######6.1###
2015-Jan-16 Fri###############2,470###72.7-0.1
2015-Jan-15 Thu#####################98.8###
2015-Jan-14 Wed###############558#########
2015-Jan-13 Tue###########################
2015-Jan-12 Mon#####################74.8###
2015-Jan-09 Fri############134,3241,947###3.4-0.1
2015-Jan-08 Thu############1,120,18419,043###4.8-0.1
2015-Jan-07 Wed###########################
2015-Jan-06 Tue###############14,180-15.40.7###
     Prev Section Enhanced    Basic Format Daily Prices for CPL    Bottom Next Section
Basic Prices for CPL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 13:11:37 thru 2019-08-23 13:11:38 GMT for 1 secs.
Page length category 2 - Current - 0, 00000