Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Dec-13 09:55:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPL) CSL FINANCE PLC home page...

     Prev Section TOC    Company Info for CPL    Fundamental Next Section
Listing Code CPL
Listing Name CSL FINANCE PLC
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for CPL .. Thursday 11th June 2015

CPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPL
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CPL    Options Next Section

Score Company CPL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CPL    Warrants Next Section
No OPTIONS for company (CPL) CSL FINANCE PLC.
     Prev Section Options    Warrants owned by CPL    Charting Next Section
No Warrants for company (CPL) CSL FINANCE PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPL) CSL FINANCE PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,831,828 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPL

     Prev Section Weekly    Format Enhanced Daily Prices for CPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPL) CSL FINANCE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-26 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-25 Thu 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-24 Wed 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-23 Tue 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-22 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-19 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-18 Thu 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-17 Wed 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-16 Tue 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-15 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-12 Fri 0.022 0.022 0.022 0.022 0 0.0
2015-Jun-11 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2015-Jun-10 Wed 0.021 0.022 0.021 0.022 3,931,558 84,528 ### ### 0.0
2015-Jun-09 Tue 0.021 0.021 0.021 0.021 ### ### ### 75.9 0.0
2015-Jun-05 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 ### ### ### 80.3 0.0
2015-Jun-03 Wed 0.022 0.022 0.021 0.021 2,271,878 48,845 -4.5 ### 0.0
2015-Jun-02 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 8.6 0.0
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 0.0
2015-May-29 Fri ### 0.022 ### 0.022 7,066,529 ### ### 97.0 0.0
2015-May-28 Thu 0.022 0.022 0.021 0.021 ### 350,826 -4.5 7.0 0.0
2015-May-27 Wed 0.021 0.024 0.021 0.021 14,600,855 ### ### 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### 3,341 -7.1 3.6 0.0
2015-May-22 Fri ### ### ### ### ### 2,356 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,398,149 32,375 ### 96.2 0.0
2015-May-20 Wed ### ### ### ### 2,201,851 28,624 ### ### 0.0
2015-May-19 Tue ### ### ### ### 331,252 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 2,627,781 35,475 -7.1 ### 0.0
2015-May-15 Fri ### ### ### ### ### 5,782 ### 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 2,743,381 ### ### 97.1 0.0
2015-May-12 Tue ### ### ### ### 1,777,657 ### ### 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,117,256 ### ### 69.3 0.0
2015-May-07 Thu ### ### ### ### 9,249,784 115,622 -14.3 ### 0.0
2015-May-06 Wed ### ### ### ### ### ### ### 1.4 0.0
2015-May-05 Tue ### ### ### ### ### 11,984 ### 76.1 0.0
2015-May-04 Mon ### ### ### ### 808,723 ### ### 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### ### 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### 15,677 5.9 ### 0.0
2015-Apr-28 Tue ### ### ### ### 2,975,342 ### ### 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,208,255 ### -5.9 ### 0.0
2015-Apr-24 Fri 0.022 0.022 ### ### 13,915,429 271,350 -18.2 ### 0.0
2015-Apr-23 Thu 0.022 0.022 0.022 0.022 5,714,422 ### ### ### 0.0
2015-Apr-22 Wed 0.021 0.022 0.021 0.022 6,078,954 ### ### ### 0.0
2015-Apr-21 Tue 0.021 0.021 0.021 0.021 ### 20,851 ### ### 0.0
2015-Apr-20 Mon 0.021 0.021 0.021 0.021 ### ### ### 75.7 0.0
2015-Apr-17 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2015-Apr-16 Thu 0.022 0.022 0.021 0.021 1,838,758 ### -4.5 ### 0.0
2015-Apr-15 Wed 0.021 0.021 0.021 0.021 5,470,988 ### ### ### 0.0
2015-Apr-14 Tue 0.021 0.021 0.021 0.021 ### 5,922 ### 70.1 0.0
2015-Apr-13 Mon ### 0.021 ### 0.021 ### ### ### 93.7 0.0
2015-Apr-10 Fri 0.021 0.022 0.021 0.022 ### 2,423 ### ### 0.0
2015-Apr-09 Thu 0.021 0.021 0.021 0.021 547,477 ### ### ### 0.0
2015-Apr-08 Wed 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### 0.021 ### 0.021 ### 47,554 10.5 97.6 0.0
2015-Apr-01 Wed ### ### ### ### 1,370,275 26,720 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### ### 8.0 0.0
2015-Mar-27 Fri 0.021 0.021 ### ### 6,680,925 ### ### ### 0.0
2015-Mar-26 Thu 0.021 0.021 0.021 0.021 ### 26,976 ### 73.5 0.0
2015-Mar-25 Wed 0.021 0.021 0.021 0.021 ### 106,673 ### ### 0.0
2015-Mar-24 Tue 0.021 0.021 0.021 0.021 1,675,482 35,185 ### 67.1 0.0
2015-Mar-23 Mon 0.021 0.021 0.021 0.021 7,151,050 150,172 ### ### 0.0
2015-Mar-20 Fri 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.022 0.021 0.021 ### 207,443 ### 68.3 0.0
2015-Mar-18 Wed ### 0.021 ### 0.021 ### ### ### 94.7 0.0
2015-Mar-17 Tue ### ### ### ### 669,349 13,052 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 230,725 4,383 ### 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 6,480,972 ### ### ### 0.0
2015-Mar-12 Thu 0.021 0.021 ### ### ### ### ### 6.7 0.0
2015-Mar-11 Wed 0.021 0.021 0.021 0.021 ### 36,375 ### ### 0.0
2015-Mar-10 Tue 0.021 0.021 0.021 0.021 ### 10,824 ### 75.4 0.0
2015-Mar-09 Mon 0.021 0.021 0.021 0.021 2,452,275 ### ### 77.9 0.0
2015-Mar-06 Fri 0.021 0.021 0.021 0.021 1,027,050 ### ### ### 0.0
2015-Mar-05 Thu 0.021 0.021 0.021 0.021 4,769,474 100,158 ### ### 0.0
2015-Mar-04 Wed 0.022 0.022 0.021 0.021 4,975,046 ### -4.5 7.7 0.0
2015-Mar-03 Tue 0.021 0.023 0.021 0.022 ### 105,421 ### 94.8 0.0
2015-Mar-02 Mon 0.021 0.021 0.021 0.021 ### ### ### 69.4 0.0
2015-Feb-27 Fri 0.021 0.021 0.021 0.021 ### 75,473 ### 64.3 0.0
2015-Feb-26 Thu 0.021 0.022 0.021 0.021 3,224,643 69,329 ### 69.8 0.0
2015-Feb-25 Wed ### 0.022 ### 0.021 ### 113,250 ### 93.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### ### 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 15,250 251 -5.9 5.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 6.3 ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### ### 1.6 0.0
2015-Feb-17 Tue ### ### ### ### ### 1,542 5.9 ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### ### 68.8 0.0
2015-Feb-13 Fri ### ### ### ### ### 4,357 ### 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 14,422 ### 5.6 ### 0.0
2015-Feb-09 Mon ### ### ### ### 78,947 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### 340 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 8,188 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 39,476 750 ### 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### ### 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### 20 ### 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 60,051 1,050 -5.6 ### 0.0
2015-Jan-27 Tue ### ### ### ### ### 1,777 5.9 96.0 0.0
2015-Jan-23 Fri ### ### ### ### 397,127 7,346 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 5.6 94.6 0.0
2015-Jan-20 Tue ### ### ### ### 264,671 ### -5.6 4.6 0.0
2015-Jan-19 Mon ### ### ### ### 143,889 ### ### 6.1 0.0
2015-Jan-16 Fri ### ### ### ### ### 2,470 ### 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### ### 98.8 0.0
2015-Jan-14 Wed ### ### ### ### ### 558 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### ### 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 134,324 1,947 ### 3.4 0.0
2015-Jan-08 Thu ### ### ### ### 1,120,184 19,043 ### 4.8 0.0
2015-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### 14,180 -15.4 0.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPL    Bottom Next Section
Basic Prices for CPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 09:55:11 thru 2024-12-13 09:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000