Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-23 03:43:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQU) COMMQUEST LTD home page...

     Prev Section TOC    Company Info for CQU    Fundamental Next Section
Listing Code CQU
Listing Name COMMQUEST LTD
GICS Sector Media
Company Listing ASX listed company as at Sat Nov 14 20:55:22 EST 2009
ISIN Name COMMQUEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQU3


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for CQU .. Friday 20th March 2009

CQU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 14 20:55:22 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQU
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### 0.029 ###
MARKET CAP 1825827.045 1825827.045 1825827.045 3529932.287 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0.309278351 0.309278351 0.597938144 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 ### ### ### 48.5
DEBT EQUITY 3719.7 3719.7 0 0 0
Net Tangible Assets (NTA) ### ### ### 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### ### ### 31.03448276 ###
ALLORDS DIVYIELD 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 -9.510721649 -9.310721649 -8.202061856 ###
EARNINGS YIELD BOND RATE 0 ### ### ### 44.4
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ###
AUD 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.2 1.2 1.2 1.2
LOWEST ### ### ### 0.047 0.047
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 ### 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.047 0.047
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CQU    Options Next Section

Score Company CQU for Ownership
CtrLinksDateNewsScore
1 an 2009-11-16  2020-09-29 22:53 GMT, Price
Closed at $0.015
5
Price range $0.013 -> $1.28, for Dates 2007-Nov-15 Thu -> 2009-Mar-20 Fri
 

     Prev Section News    Options owned by CQU    Warrants Next Section
No OPTIONS for company (CQU) COMMQUEST LTD.
     Prev Section Options    Warrants owned by CQU    Charting Next Section
No Warrants for company (CQU) COMMQUEST LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQU) COMMQUEST LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 16,052,559 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQU

     Prev Section Weekly    Format Enhanced Daily Prices for CQU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQU) COMMQUEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4708
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### 0 ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### 0 ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### 0 ###
2009-Oct-15 Thu ### ### ### ### 0 ###
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### 0 ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### 0 ###
2009-Jun-22 Mon ### ### ### ### 0 ###
2009-Jun-19 Fri ### ### ### ### 0 ###
2009-Jun-18 Thu ### ### ### ### 0 ###
2009-Jun-17 Wed ### ### ### ### 0 ###
2009-Jun-16 Tue ### ### ### ### 0 ###
2009-Jun-15 Mon ### ### ### ### 0 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri ### ### ### ### 0 ###
2009-Jun-04 Thu ### ### ### ### 0 ###
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CQU    Bottom Next Section
Basic Prices for CQU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 03:43:01 thru 2021-01-23 03:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000