Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQU) COMMQUEST LTD Daily Prices...

     Prev Section TOC    Company Info for CQU    Limits Next Section


Company Details for (CQU) COMMQUEST LTD

Listing Code CQU
Listing Name COMMQUEST LTD
GICS Sector Media
ISIN Name COMMQUEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQU3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CQU .. Friday 20th March 2009

CQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 16,052,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQU    Bottom Next Section


End of day Prices (full format),

600 Days for (CQU) COMMQUEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4708
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.5 1.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 99.5 99.5 0.0
2009-Mar-02 Mon ### ### ### ### 1,193,528 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.025 ### 0.025 771,552 9,644 ### ### ###
2009-Feb-25 Wed ### ### ### ### 1.1 1.1 0.0
2009-Feb-24 Tue ### ### ### ### 523,687 0 ### ### 0.0
2009-Feb-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-20 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0.4 0.4 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 95,573 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 90.0 90.0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 82.3 82.3 0.0
2009-Feb-05 Thu ### ### ### ### 100,549 0 99.5 99.5 0.0
2009-Feb-04 Wed ### ### ### ### 91,751 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 442,685 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 7,374 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 112,626 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 14.9 14.9 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 16,250 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 16,950 0 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 6,250 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 351,727 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 9,779 0 ### ### 0.0
2008-Dec-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.125 ### 0.125 97.2 97.2 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 68,657 0 3.0 3.0 0.0
2008-Nov-25 Tue ### ### ### ### 83,021 0 99.0 99.0 0.0
2008-Nov-24 Mon ### ### ### ### 89.5 89.5 0.0
2008-Nov-21 Fri 0.053 0.055 0.047 0.047 6.3 6.3 ###
2008-Nov-20 Thu ### 0.085 ### 0.075 99.9 99.9 0.0
2008-Nov-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.071 0.071 0.056 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 13,188 989 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.051 ### 0.051 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.085 0.085 ### ### 179,574 ### ### ### 0.0
2008-Oct-21 Tue 0.085 0.085 ### 0.082 ### ### 0.0
2008-Oct-20 Mon 0.082 ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 38,750 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 42.7 42.7 0.0
2008-Oct-09 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-07 Tue ### ### ### 0.125 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 98.0 98.0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-01 Wed ### ### 0.125 0.125 1.3 1.3 0.0
2008-Sep-30 Tue ### ### ### ### 95.6 95.6 0.0
2008-Sep-29 Mon ### ### ### ### 13,589 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 91,689 0 90.1 90.1 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-17 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.125 ### 0.1 0.1 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### 0.175 ### ### 18.7 18.7 0.0
2008-Sep-09 Tue ### ### ### ### 17,529 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 37,471 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 54,129 0 ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.175 ### ### 1,403,950 122,845 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.225 0.24 0.2 0.2 116,840 ### 2.0 2.0 0.0
2008-Aug-28 Thu 0.21 0.21 0.21 0.21 65,177 13,687 68.0 68.0 ###
2008-Aug-27 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2008-Aug-26 Tue 0.21 0.25 0.21 0.25 113,140 26,022 99.4 99.4 0.0
2008-Aug-25 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Aug-19 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0.2 0.2 0.0
2008-Aug-15 Fri ### 0.24 0.23 ### 70,353 ### ### ### 0.0
2008-Aug-14 Thu 0.23 ### 0.23 ### ### ### 0.0
2008-Aug-13 Wed 0.225 0.23 0.22 0.22 120,921 ### 28.6 28.6 0.0
2008-Aug-12 Tue 0.22 0.23 0.22 0.23 ### ### ###
2008-Aug-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 44,444 9,777 ### ### 0.0
2008-Aug-07 Thu 0.225 0.225 0.225 0.225 70.6 70.6 ###
2008-Aug-06 Wed 0.24 0.24 0.225 0.225 6.3 6.3 ###
2008-Aug-05 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Aug-04 Mon 0.24 0.25 0.2 0.25 259,755 58,444 93.0 93.0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.25 ### 0.25 235,089 29,386 ### ### 0.0
2008-Jul-30 Wed 0.2 ### 0.2 ### 82.4 82.4 0.0
2008-Jul-29 Tue 0.21 0.21 0.2 0.2 463,785 95,075 ### ### 0.0
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 2,275 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.22 0.22 ### ### 0.0
2008-Jul-24 Thu 0.23 0.27 0.2 0.23 328,386 77,170 ### ### ###
2008-Jul-23 Wed ### 0.225 ### 0.225 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.2 ### ### ### 90,155 0 81.9 81.9 0.0
2008-Jul-18 Fri ### 0.2 0.185 0.2 92.9 92.9 0.0
2008-Jul-17 Thu ### 0.185 ### 0.185 112,449 ### ### ### ###
2008-Jul-16 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jul-15 Tue 0.175 0.175 0.175 0.175 81.1 81.1 0.0
2008-Jul-14 Mon 0.185 ### 0.175 0.175 412,642 ### ### ### 0.0
2008-Jul-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.175 0.185 0.175 ### ### ### 0.0
2008-Jul-08 Tue ### 0.185 ### ### ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.175 0.175 ### 0.175 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.155 ### 795,854 61,678 89.7 89.7 0.0
2008-Jul-02 Wed ### ### 0.155 ### 9.5 9.5 0.0
2008-Jul-01 Tue ### ### ### ### 929,555 0 1.5 1.5 0.0
2008-Jun-30 Mon 0.2 ### ### ### 1,843,273 0 15.6 15.6 0.0
2008-Jun-27 Fri ### ### 0.175 0.2 6,976,675 610,459 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16,052,559 0 ### ### 0.0
2008-Jun-25 Wed 0.425 0.425 0.425 0.425 70.9 70.9 ###
2008-Jun-24 Tue 0.43 0.43 0.425 0.425 ### ### ###
2008-Jun-23 Mon 0.45 0.46 0.43 0.43 14.8 14.8 ###
2008-Jun-20 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2008-Jun-19 Thu 0.41 0.46 0.4 0.46 ### ### 0.0
2008-Jun-18 Wed 0.4 ### 0.4 0.46 ### ### 0.0
2008-Jun-17 Tue 0.45 0.45 ### ### 50,250 ### ### ### 0.0
2008-Jun-16 Mon 0.46 0.46 0.45 0.45 6,920 3,148 ### ### 0.0
2008-Jun-13 Fri 0.42 0.46 0.375 0.46 97.2 97.2 0.0
2008-Jun-12 Thu 0.45 0.45 0.43 0.43 16,670 ### 16.1 16.1 ###
2008-Jun-11 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Jun-10 Tue 0.46 0.46 0.45 0.45 44,083 20,057 ### ### 0.0
2008-Jun-06 Fri 0.455 0.46 0.455 0.46 115,526 52,853 78.8 78.8 0.0
2008-Jun-05 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Jun-04 Wed 0.48 0.48 0.46 0.46 59,750 28,082 ### ### 0.0
2008-Jun-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2008-Jun-02 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
2008-May-30 Fri 0.47 0.49 0.47 0.49 ### ### ###
2008-May-29 Thu 0.49 0.49 0.47 0.49 66.4 66.4 ###
2008-May-28 Wed 0.47 ### 0.47 ### 164,323 ### ### ### 0.0
2008-May-27 Tue 0.475 0.475 0.475 0.475 0 ###
2008-May-26 Mon 0.475 0.475 0.475 0.475 ### ### ###
2008-May-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-May-22 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2008-May-21 Wed 0.455 0.455 0.455 0.455 67.7 67.7 0.0
2008-May-20 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2008-May-19 Mon 0.46 0.47 0.46 0.47 ### ### ###
2008-May-16 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-May-15 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2008-May-14 Wed 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2008-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-12 Mon 0.45 0.47 0.45 0.45 68.4 68.4 0.0
2008-May-09 Fri 0.45 0.45 0.45 0.45 64.2 64.2 0.0
2008-May-08 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2008-May-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-06 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.46 0.46 36,875 ### ### ### 0.0
2008-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-01 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Apr-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-28 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Apr-24 Thu 0.48 0.49 0.46 0.46 ### ### 0.0
2008-Apr-23 Wed 0.47 0.47 0.47 0.47 66.4 66.4 ###
2008-Apr-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-21 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Apr-18 Fri 0.47 0.47 0.47 0.47 12,080 5,677 71.3 71.3 ###
2008-Apr-17 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-16 Wed 0.48 0.49 0.48 0.49 16,378 7,943 ### ### ###
2008-Apr-15 Tue ### 0.48 ### 0.48 ### ### 0.0
2008-Apr-14 Mon 0.48 0.48 0.46 0.46 12.2 12.2 0.0
2008-Apr-11 Fri 0.51 0.51 0.49 0.49 ### ### ###
2008-Apr-10 Thu 0.525 0.525 0.5 0.52 17,141 8,784 36.0 36.0 0.0
2008-Apr-09 Wed 0.525 0.53 0.525 0.53 1,885 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.52 0.5 0.52 83,641 42,656 ### ### 0.0
2008-Apr-04 Fri 0.48 ### 0.45 0.52 94.5 94.5 0.0
2008-Apr-03 Thu 0.53 0.53 0.48 0.52 20.5 20.5 0.0
2008-Apr-02 Wed 0.53 0.55 0.5 0.55 39,850 20,921 90.6 90.6 ###
2008-Apr-01 Tue 0.53 0.53 0.51 0.51 11,785 6,128 ### ### ###
2008-Mar-31 Mon 0.55 0.55 0.55 0.55 68.5 68.5 ###
2008-Mar-28 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-27 Thu 0.57 0.57 0.57 0.57 61.8 61.8 ###
2008-Mar-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-20 Thu 0.54 0.59 0.53 0.59 ### ### 0.0
2008-Mar-19 Wed 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.58 ### 0.53 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 123,950 0 ### ### 0.0
2008-Mar-05 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Mar-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-29 Fri ### 0.7 ### 0.7 ### ### ###
2008-Feb-28 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Feb-27 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Feb-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-25 Mon 0.7 0.7 0.7 0.7 69,159 ### ### ### ###
2008-Feb-22 Fri ### 0.7 ### 0.7 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 19,250 0 98.8 98.8 0.0
2008-Feb-19 Tue 0.625 0.625 ### ### ### ### 0.0
2008-Feb-18 Mon 0.625 0.625 0.625 0.625 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.7 0.625 0.7 96.4 96.4 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Feb-11 Mon 0.7 0.71 0.7 0.71 ### ### ###
2008-Feb-08 Fri 0.75 0.75 0.7 0.7 ### ### ###
2008-Feb-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Feb-01 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.76 0.85 0.76 0.85 95.3 95.3 ###
2008-Jan-24 Thu 0.71 0.75 0.71 0.75 62,475 ### ### ### ###
2008-Jan-23 Wed 0.725 0.74 0.7 0.7 19.1 19.1 ###
2008-Jan-22 Tue 0.8 0.8 0.72 0.72 ### ### ###
2008-Jan-21 Mon 0.88 0.88 0.81 0.87 24,525 20,723 47.5 47.5 0.1
2008-Jan-18 Fri ### ### ### 0.88 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 25,577 0 81.7 81.7 0.0
2008-Jan-16 Wed ### ### ### ### 38.2 38.2 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 44.8 44.8 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 1 ### 1 ### ### ###
2008-Jan-08 Tue ### ### 1 1 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 5,885 0 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 61,750 0 89.4 89.4 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 1.185 1.185 ### ### ### ### 0.0
2007-Dec-11 Tue ### 1.2 1.155 1.2 ### ### 0.1
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.145 ### 1.145 ### 85.3 85.3 0.0
2007-Dec-05 Wed ### ### ### ### 134,250 0 30.6 30.6 0.0
2007-Dec-04 Tue ### 1.175 ### ### 135,080 79,359 ### ### 0.0
2007-Dec-03 Mon ### ### 1.125 1.125 30,823 ### ### ### ###
2007-Nov-30 Fri ### 1.125 ### ### 72,380 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 175,857 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 28.5 28.5 0.0
2007-Nov-23 Fri ### ### ### ### 81.3 81.3 0.0
2007-Nov-22 Thu ### ### ### ### 23.5 23.5 0.0
2007-Nov-21 Wed ### 1.2 ### 1.2 95.5 95.5 0.1
2007-Nov-20 Tue ### ### 1.075 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 444,550 0 15.0 15.0 0.0
2007-Nov-16 Fri 1.185 ### ### ### 24.1 24.1 0.0
2007-Nov-15 Thu 1.27 1.28 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:52:16 thru 2024-04-19 08:52:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000