eg: Prices for BHP
Currently Fri 23-Jun-02 11:17:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRH) CROWE HORWATH AUSTRALASIA LTD home page...
TOC Company Info for CRH Fundamental 
| Listing Code | CRH |
| Listing Name | CROWE HORWATH AUSTRALASIA LTD |
| GICS Sector | Commercial Services & Supplies |
| Company Listing | ASX listed company as at Thu Jan 08 21:01:04 EST 2015 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for CRH .. Wednesday 17th December 2014
CRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 08 21:01:04 EST 2015
Company Fundamental Data News More Historic Detail for Company CRH
| DATE | 2014-08-26 | 2014-07-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.385 | ### | 0.48 | 0.345 | 0.275 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 5.8 | 7.27 |
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.4 | 0.52 | ### | 0.28 |
| Year Low | ### | ### | 0.48 | ### | 0.26 |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | ### | -8 | -8 | -8 |
| Return on Avg Assets% | -10.57 | -10.57 | -10.57 | -10.57 | -10.57 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | 2,887 | 2,887 | 2,887 | 2,887 | 2,887 |
| 52Week High | ### | 0.4 | 0.52 | ### | 0.28 |
| 52Week Low | ### | ### | 0.48 | ### | 0.26 |
Fundamental News for CRH Options Score Company CRH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-08-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (WHG ) > (CRH ) | 0 |
| Old Code(WHG) WHK Group Limited... Crowe Horwath Australasia Ltd |
||||
News Options owned by CRH Warrants No OPTIONS for company (CRH) CROWE HORWATH AUSTRALASIA LTD.
Options Warrants owned by CRH Charting No Warrants for company (CRH) CROWE HORWATH AUSTRALASIA LTD.
Warrants Price Charting Ext_Verification Various chartings for (CRH) CROWE HORWATH AUSTRALASIA LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRH, compared with All Ords (ASX)
- Max chart for CRH (float)
- BigCharts for CRH (BigCharts)
- Google stats for CRH (Google)
- Max chart for CRH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRH (Yahoo)
- Financial Highlights for CRH (Reuters)
- Company Announcements, Last 6 months for CRH (ASX)
- Upcoming Company Events for CRH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.24 ### 0.0 MAX 0.78 26,854,859 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRH
Weekly Format Enhanced Daily Prices for CRH Basic
last 120 Days for (CRH) CROWE HORWATH AUSTRALASIA LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 -7.1 2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 -7.1 2015-Jan-06 Tue 0.5 0.5 0.5 0.5 0 -7.1 2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 -7.1 2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-29 Mon 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-24 Wed 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-23 Tue 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-22 Mon 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-19 Fri 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-18 Thu 0.5 0.5 0.5 0.5 0 -7.1 2014-Dec-17 Wed ### 0.5 ### 0.5 1,446,588 719,677 ### ### -7.1 2014-Dec-16 Tue 0.5 0.5 ### 0.5 ### ### ### ### -7.1 2014-Dec-15 Mon 0.49 0.5 0.49 0.5 5,296,276 2,621,656 2.0 87.8 -7.1 2014-Dec-12 Fri ### ### 0.49 ### 144,140 70,988 ### 75.6 ### 2014-Dec-11 Thu ### ### 0.49 0.49 ### ### ### 28.5 -7.0 2014-Dec-10 Wed 0.49 ### 0.49 ### 111,148 54,573 ### ### -7.0 2014-Dec-09 Tue 0.49 ### 0.49 ### ### 65,749 ### ### -7.0 2014-Dec-08 Mon ### ### 0.49 ### ### 80,573 ### ### ### 2014-Dec-05 Fri 0.49 ### 0.49 0.49 ### 105,645 ### ### -7.0 2014-Dec-04 Thu 0.49 ### 0.49 ### 423,155 ### ### 73.3 -7.0 2014-Dec-03 Wed 0.49 ### 0.485 ### ### ### 1.0 74.8 ### 2014-Dec-02 Tue 0.49 0.49 0.487 0.49 314,851 ### ### ### -7.0 2014-Dec-01 Mon 0.49 ### 0.49 ### 259,748 127,925 1.0 91.0 ### 2014-Nov-28 Fri 0.49 0.49 0.49 0.49 ### 1,240,288 ### ### -7.0 2014-Nov-27 Thu 0.49 ### 0.49 ### ### 476,822 1.0 81.7 ### 2014-Nov-26 Wed 0.49 ### 0.49 ### 182,726 ### 1.0 76.4 ### 2014-Nov-25 Tue 0.49 ### 0.49 ### ### ### 1.0 ### ### 2014-Nov-24 Mon ### ### ### ### ### 101,475 ### 72.6 ### 2014-Nov-21 Fri ### ### ### ### ### ### ### ### ### 2014-Nov-20 Thu ### ### ### ### 2,726,346 ### ### ### ### 2014-Nov-19 Wed ### ### ### ### ### 22,473 ### 33.6 ### 2014-Nov-18 Tue ### ### ### ### 171,226 84,756 ### 76.7 ### 2014-Nov-17 Mon 0.5 0.5 ### ### ### 219,343 ### 29.4 ### 2014-Nov-14 Fri ### 0.5 ### 0.5 9,917,377 ### ### 77.9 -7.1 2014-Nov-13 Thu 0.5 0.5 ### 0.5 ### 456,457 ### ### -7.1 2014-Nov-12 Wed ### 0.5 ### 0.5 ### ### ### ### -7.1 2014-Nov-11 Tue 0.49 ### 0.49 ### 256,652 ### 1.0 ### ### 2014-Nov-10 Mon ### ### 0.49 ### ### 40,582 ### ### ### 2014-Nov-07 Fri ### ### ### ### 148,183 73,128 ### 75.1 ### 2014-Nov-06 Thu 0.49 ### 0.49 ### ### ### ### 82.0 -7.0 2014-Nov-05 Wed 0.49 ### 0.49 0.49 ### 424,976 ### 74.6 -7.0 2014-Nov-04 Tue ### ### 0.49 0.49 ### ### ### 19.4 -7.0 2014-Nov-03 Mon 0.49 ### 0.49 0.49 354,424 174,553 ### 76.8 -7.0 2014-Oct-31 Fri ### ### 0.49 ### ### 770,226 ### ### ### 2014-Oct-30 Thu ### ### 0.49 ### ### ### ### 74.6 ### 2014-Oct-29 Wed 0.49 ### 0.49 0.49 825,744 406,678 ### ### -7.0 2014-Oct-28 Tue 0.49 ### 0.49 0.49 199,382 ### ### ### -7.0 2014-Oct-27 Mon 0.49 ### 0.49 0.49 ### ### ### ### -7.0 2014-Oct-24 Fri 0.49 ### 0.49 0.49 667,247 ### ### 68.7 -7.0 2014-Oct-23 Thu 0.49 ### 0.49 0.49 3,521,529 1,734,353 ### 71.7 -7.0 2014-Oct-22 Wed 0.485 0.49 0.485 0.485 ### ### ### ### -6.9 2014-Oct-21 Tue 0.49 0.49 0.485 0.485 ### 391,324 -1.0 24.2 -6.9 2014-Oct-20 Mon 0.49 0.49 0.485 0.485 ### ### -1.0 ### -6.9 2014-Oct-17 Fri 0.49 0.49 0.485 0.485 6,002,377 2,926,158 -1.0 ### -6.9 2014-Oct-16 Thu 0.485 0.49 0.485 0.485 917,920 447,486 ### 69.7 -6.9 2014-Oct-15 Wed 0.485 0.49 0.485 0.485 ### ### ### 71.9 -6.9 2014-Oct-14 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 15.8 -6.9 2014-Oct-13 Mon 0.49 0.49 0.485 0.485 ### ### -1.0 ### -6.9 2014-Oct-10 Fri 0.485 0.49 0.485 0.485 5,906,820 2,879,574 ### ### -6.9 2014-Oct-09 Thu 0.485 0.49 0.485 0.485 2,226,885 ### ### 65.6 -6.9 2014-Oct-08 Wed 0.485 0.49 0.485 0.485 ### ### ### ### -6.9 2014-Oct-07 Tue 0.485 0.49 0.485 0.485 5,681,487 2,769,724 ### 77.4 -6.9 2014-Oct-06 Mon 0.485 0.49 0.48 0.485 26,854,859 ### ### ### -6.9 2014-Oct-03 Fri ### ### ### 0.385 ### 67,154 ### 13.2 -5.5 2014-Oct-02 Thu ### ### 0.375 ### 36,928 ### 1.3 85.4 -5.6 2014-Oct-01 Wed 0.4 0.4 ### 0.4 1,329,081 524,986 ### ### -5.7 2014-Sep-30 Tue ### ### ### 0.4 ### 327,088 ### ### -5.7 2014-Sep-29 Mon ### 0.4 ### ### ### 27,941 ### 22.5 ### 2014-Sep-26 Fri 0.4 ### ### 0.4 334,028 ### ### ### -5.7 2014-Sep-25 Thu ### 0.41 ### 0.4 119,424 ### ### ### -5.7 2014-Sep-24 Wed ### 0.4 0.385 0.4 ### 483,959 ### 90.6 -5.7 2014-Sep-23 Tue ### ### ### ### ### ### 1.3 79.4 -5.6 2014-Sep-22 Mon 0.41 0.41 0.4 0.4 ### 140,947 ### 21.2 -5.7 2014-Sep-19 Fri ### ### ### 0.4 448,352 181,582 ### ### -5.7 2014-Sep-18 Thu 0.425 0.43 ### ### 1,082,643 ### ### ### -5.8 2014-Sep-17 Wed ### 0.425 ### 0.42 ### ### 10.5 98.0 -6.0 2014-Sep-16 Tue ### ### ### ### 354,878 ### ### 95.9 ### 2014-Sep-15 Mon ### ### ### ### 121,225 45,156 ### ### -5.4 2014-Sep-12 Fri ### ### ### ### 358,040 136,055 ### ### -5.3 2014-Sep-11 Thu ### 0.385 0.375 ### 115,674 43,956 ### 78.1 -5.4 2014-Sep-10 Wed 0.375 ### ### ### 265,954 ### ### ### -5.4 2014-Sep-09 Tue ### 0.375 ### ### ### ### 2.8 ### -5.3 2014-Sep-08 Mon ### ### ### ### ### ### -1.4 ### -5.2 2014-Sep-05 Fri ### 0.375 ### ### ### 322,922 ### 78.0 -5.2 2014-Sep-04 Thu ### ### ### ### ### ### -1.4 21.3 -5.2 2014-Sep-03 Wed ### ### ### ### 90,478 33,929 ### 12.7 -5.3 2014-Sep-02 Tue ### ### ### ### 145,320 ### ### 88.1 -5.4 2014-Sep-01 Mon ### ### ### ### ### 135,980 5.6 96.1 -5.4 2014-Aug-29 Fri ### ### 0.345 ### ### ### ### ### -5.1 2014-Aug-28 Thu 0.385 ### 0.385 ### ### ### ### ### -5.8 2014-Aug-27 Wed ### ### 0.375 0.385 ### ### ### ### -5.5 2014-Aug-26 Tue ### 0.385 ### 0.385 119,082 44,655 5.5 ### -5.5 2014-Aug-25 Mon ### ### 0.355 ### ### ### ### ### -5.1 2014-Aug-22 Fri ### ### ### ### 72,147 ### 4.3 ### -5.2 2014-Aug-21 Thu ### ### 0.345 ### ### ### ### ### -5.0 2014-Aug-20 Wed 0.345 0.357 0.345 0.355 132,741 ### ### 90.3 ### 2014-Aug-19 Tue 0.355 0.355 ### ### 1,621,872 ### -4.2 8.5 -4.9 2014-Aug-18 Mon ### ### 0.355 0.355 ### 56,127 -1.4 ### ### 2014-Aug-15 Fri ### ### ### ### ### ### ### 67.8 -5.1 2014-Aug-14 Thu ### ### ### ### 3,796,956 1,300,457 4.3 ### -5.2 2014-Aug-13 Wed ### ### ### ### ### ### -3.9 7.6 -5.2 2014-Aug-12 Tue ### ### 0.375 0.385 691,782 ### ### ### -5.5 2014-Aug-11 Mon ### ### 0.385 0.385 316,627 ### -1.3 ### -5.5 2014-Aug-08 Fri 0.4 0.4 0.385 0.385 ### ### -3.8 11.9 -5.5 2014-Aug-07 Thu ### 0.4 ### 0.4 ### 48,372 ### ### -5.7 2014-Aug-06 Wed ### 0.4 ### ### 1,143,353 451,624 ### ### ### 2014-Aug-05 Tue ### ### ### ### 35,452 ### ### ### ### 2014-Aug-04 Mon 0.41 0.41 ### ### 162,379 65,357 -3.7 ### -5.6 2014-Aug-01 Fri 0.41 0.41 ### 0.4 ### ### ### 14.2 -5.7 2014-Jul-31 Thu ### 0.42 0.4 0.41 1,903,422 ### ### 21.9 -5.9 2014-Jul-30 Wed 0.4 0.4 ### ### 125,986 50,079 -1.3 18.8 -5.6 2014-Jul-29 Tue ### 0.4 ### 0.4 228,448 ### ### 81.6 -5.7 2014-Jul-28 Mon ### ### 0.385 ### ### ### ### 71.3 ### 2014-Jul-25 Fri ### ### 0.385 0.385 178,650 69,226 -1.3 ### -5.5 2014-Jul-24 Thu ### ### ### ### ### ### ### ### -5.6 2014-Jul-23 Wed 0.4 0.4 ### ### 124,471 ### -1.3 ### -5.6 2014-Jul-22 Tue 0.4 0.4 ### ### 26,873 ### ### 13.2 ### Enhanced Basic Format Daily Prices for CRH Bottom Basic Prices for CRH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:17:17 thru 2023-06-02 11:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000