Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-25 05:50:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRH) CROWE HORWATH AUSTRALASIA LTD home page...

     Prev Section TOC    Company Info for CRH    Fundamental Next Section


Company Details for (CRH) CROWE HORWATH AUSTRALASIA LTD

Listing CodeCRH
Listing NameCROWE HORWATH AUSTRALASIA LTD
GICS SectorCommercial Services & Supplies
Company ListingASX listed company as at Thu Jan 08 21:01:04 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for CRH .. Wednesday 17th December 2014

CRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 08 21:01:04 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRH


Fundamental Data for (CRH) CROWE HORWATH AUSTRALASIA LTD

DATE2014-08-262014-07-23#########
SHARE PRICE0.385###0.480.3450.275
MARKET CAP###############
DIVIDEND YIELD#########5.87.27
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###0.40.52###0.28
Year Low######0.48###0.26
Net Profit Margin%###############
Operating Margin%######-8-8-8
Return on Avg Assets%-10.57-10.57-10.57-10.57-10.57
Return on Avg Equity%###############
No. Employees2,8872,8872,8872,8872,887
52Week High
52Week Low

     Prev Section Fundamental    News for CRH    Options Next Section

Score Company CRH for Ownership


News Details for (CRH) CROWE HORWATH AUSTRALASIA LTD

CtrLinksDateNewsScore

     Prev Section News    Options owned by CRH    Warrants Next Section
No OPTIONS for company (CRH) CROWE HORWATH AUSTRALASIA LTD.
     Prev Section Options    Warrants owned by CRH    Charting Next Section
No Warrants for company (CRH) CROWE HORWATH AUSTRALASIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRH) CROWE HORWATH AUSTRALASIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.24###0.0
MAX0.7826,854,859###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRH

     Prev Section Weekly    Format Enhanced Daily Prices for CRH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRH) CROWE HORWATH AUSTRALASIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2015-Jan-08 Thu0.50.50.50.50-7.1
2015-Jan-07 Wed0.50.50.50.50-7.1
2015-Jan-06 Tue0.50.50.50.50-7.1
2015-Jan-05 Mon0.50.50.50.50-7.1
2015-Jan-02 Fri0.50.50.50.50-7.1
2014-Dec-31 Wed0.50.50.50.50-7.1
2014-Dec-30 Tue0.50.50.50.50-7.1
2014-Dec-29 Mon0.50.50.50.50-7.1
2014-Dec-24 Wed0.50.50.50.50-7.1
2014-Dec-23 Tue0.50.50.50.50-7.1
2014-Dec-22 Mon0.50.50.50.50-7.1
2014-Dec-19 Fri0.50.50.50.50-7.1
2014-Dec-18 Thu0.50.50.50.50-7.1
2014-Dec-17 Wed###0.5###0.51,446,588719,677######-7.1
2014-Dec-16 Tue0.50.5###0.5############-7.1
2014-Dec-15 Mon0.490.50.490.55,296,2762,621,6562.087.8-7.1
2014-Dec-12 Fri######0.49###144,14070,988###75.6###
2014-Dec-11 Thu######0.490.49#########28.5-7.0
2014-Dec-10 Wed0.49###0.49###111,14854,573######-7.0
2014-Dec-09 Tue0.49###0.49######65,749######-7.0
2014-Dec-08 Mon######0.49######80,573#########
2014-Dec-05 Fri0.49###0.490.49###105,645######-7.0
2014-Dec-04 Thu0.49###0.49###423,155######73.3-7.0
2014-Dec-03 Wed0.49###0.485#########1.074.8###
2014-Dec-02 Tue0.490.490.4870.49314,851#########-7.0
2014-Dec-01 Mon0.49###0.49###259,748127,9251.091.0###
2014-Nov-28 Fri0.490.490.490.49###1,240,288######-7.0
2014-Nov-27 Thu0.49###0.49######476,8221.081.7###
2014-Nov-26 Wed0.49###0.49###182,726###1.076.4###
2014-Nov-25 Tue0.49###0.49#########1.0######
2014-Nov-24 Mon###############101,475###72.6###
2014-Nov-21 Fri###########################
2014-Nov-20 Thu############2,726,346############
2014-Nov-19 Wed###############22,473###33.6###
2014-Nov-18 Tue############171,22684,756###76.7###
2014-Nov-17 Mon0.50.5#########219,343###29.4###
2014-Nov-14 Fri###0.5###0.59,917,377######77.9-7.1
2014-Nov-13 Thu0.50.5###0.5###456,457######-7.1
2014-Nov-12 Wed###0.5###0.5############-7.1
2014-Nov-11 Tue0.49###0.49###256,652###1.0######
2014-Nov-10 Mon######0.49######40,582#########
2014-Nov-07 Fri############148,18373,128###75.1###
2014-Nov-06 Thu0.49###0.49############82.0-7.0
2014-Nov-05 Wed0.49###0.490.49###424,976###74.6-7.0
2014-Nov-04 Tue######0.490.49#########19.4-7.0
2014-Nov-03 Mon0.49###0.490.49354,424174,553###76.8-7.0
2014-Oct-31 Fri######0.49######770,226#########
2014-Oct-30 Thu######0.49############74.6###
2014-Oct-29 Wed0.49###0.490.49825,744406,678######-7.0
2014-Oct-28 Tue0.49###0.490.49199,382#########-7.0
2014-Oct-27 Mon0.49###0.490.49############-7.0
2014-Oct-24 Fri0.49###0.490.49667,247######68.7-7.0
2014-Oct-23 Thu0.49###0.490.493,521,5291,734,353###71.7-7.0
2014-Oct-22 Wed0.4850.490.4850.485############-6.9
2014-Oct-21 Tue0.490.490.4850.485###391,324-1.024.2-6.9
2014-Oct-20 Mon0.490.490.4850.485######-1.0###-6.9
2014-Oct-17 Fri0.490.490.4850.4856,002,3772,926,158-1.0###-6.9
2014-Oct-16 Thu0.4850.490.4850.485917,920447,486###69.7-6.9
2014-Oct-15 Wed0.4850.490.4850.485#########71.9-6.9
2014-Oct-14 Tue0.490.490.4850.485######-1.015.8-6.9
2014-Oct-13 Mon0.490.490.4850.485######-1.0###-6.9
2014-Oct-10 Fri0.4850.490.4850.4855,906,8202,879,574######-6.9
2014-Oct-09 Thu0.4850.490.4850.4852,226,885######65.6-6.9
2014-Oct-08 Wed0.4850.490.4850.485############-6.9
2014-Oct-07 Tue0.4850.490.4850.4855,681,4872,769,724###77.4-6.9
2014-Oct-06 Mon0.4850.490.480.48526,854,859#########-6.9
2014-Oct-03 Fri#########0.385###67,154###13.2-5.5
2014-Oct-02 Thu######0.375###36,928###1.385.4-5.6
2014-Oct-01 Wed0.40.4###0.41,329,081524,986######-5.7
2014-Sep-30 Tue#########0.4###327,088######-5.7
2014-Sep-29 Mon###0.4#########27,941###22.5###
2014-Sep-26 Fri0.4######0.4334,028#########-5.7
2014-Sep-25 Thu###0.41###0.4119,424#########-5.7
2014-Sep-24 Wed###0.40.3850.4###483,959###90.6-5.7
2014-Sep-23 Tue##################1.379.4-5.6
2014-Sep-22 Mon0.410.410.40.4###140,947###21.2-5.7
2014-Sep-19 Fri#########0.4448,352181,582######-5.7
2014-Sep-18 Thu0.4250.43######1,082,643#########-5.8
2014-Sep-17 Wed###0.425###0.42######10.598.0-6.0
2014-Sep-16 Tue############354,878######95.9###
2014-Sep-15 Mon############121,22545,156######-5.4
2014-Sep-12 Fri############358,040136,055######-5.3
2014-Sep-11 Thu###0.3850.375###115,67443,956###78.1-5.4
2014-Sep-10 Wed0.375#########265,954#########-5.4
2014-Sep-09 Tue###0.375############2.8###-5.3
2014-Sep-08 Mon##################-1.4###-5.2
2014-Sep-05 Fri###0.375#########322,922###78.0-5.2
2014-Sep-04 Thu##################-1.421.3-5.2
2014-Sep-03 Wed############90,47833,929###12.7-5.3
2014-Sep-02 Tue############145,320######88.1-5.4
2014-Sep-01 Mon###############135,9805.696.1-5.4
2014-Aug-29 Fri######0.345###############-5.1
2014-Aug-28 Thu0.385###0.385###############-5.8
2014-Aug-27 Wed######0.3750.385############-5.5
2014-Aug-26 Tue###0.385###0.385119,08244,6555.5###-5.5
2014-Aug-25 Mon######0.355###############-5.1
2014-Aug-22 Fri############72,147###4.3###-5.2
2014-Aug-21 Thu######0.345###############-5.0
2014-Aug-20 Wed0.3450.3570.3450.355132,741######90.3###
2014-Aug-19 Tue0.3550.355######1,621,872###-4.28.5-4.9
2014-Aug-18 Mon######0.3550.355###56,127-1.4######
2014-Aug-15 Fri#####################67.8-5.1
2014-Aug-14 Thu############3,796,9561,300,4574.3###-5.2
2014-Aug-13 Wed##################-3.97.6-5.2
2014-Aug-12 Tue######0.3750.385691,782#########-5.5
2014-Aug-11 Mon######0.3850.385316,627###-1.3###-5.5
2014-Aug-08 Fri0.40.40.3850.385######-3.811.9-5.5
2014-Aug-07 Thu###0.4###0.4###48,372######-5.7
2014-Aug-06 Wed###0.4######1,143,353451,624#########
2014-Aug-05 Tue############35,452############
2014-Aug-04 Mon0.410.41######162,37965,357-3.7###-5.6
2014-Aug-01 Fri0.410.41###0.4#########14.2-5.7
2014-Jul-31 Thu###0.420.40.411,903,422######21.9-5.9
2014-Jul-30 Wed0.40.4######125,98650,079-1.318.8-5.6
2014-Jul-29 Tue###0.4###0.4228,448######81.6-5.7
2014-Jul-28 Mon######0.385############71.3###
2014-Jul-25 Fri######0.3850.385178,65069,226-1.3###-5.5
2014-Jul-24 Thu########################-5.6
2014-Jul-23 Wed0.40.4######124,471###-1.3###-5.6
2014-Jul-22 Tue0.40.4######26,873######13.2###
     Prev Section Enhanced    Basic Format Daily Prices for CRH    Bottom Next Section
Basic Prices for CRH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 05:50:42 thru 2019-04-25 05:50:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000