Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRH) CROWE HORWATH AUSTRALASIA LTD Daily Prices...

     Prev Section TOC    Company Info for CRH    Limits Next Section


Company Details for (CRH) CROWE HORWATH AUSTRALASIA LTD

Listing Code CRH
Listing Name CROWE HORWATH AUSTRALASIA LTD
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CRH .. Wednesday 17th December 2014

CRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 ### 0.0
MAX 0.78 26,854,859 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRH    Bottom Next Section


End of day Prices (full format),

600 Days for (CRH) CROWE HORWATH AUSTRALASIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-17 Wed ### 0.5 ### 0.5 1,446,588 361,647 ### ### 0.0
2014-Dec-16 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2014-Dec-15 Mon 0.49 0.5 0.49 0.5 5,296,276 2,621,656 87.8 87.8 0.0
2014-Dec-12 Fri ### ### 0.49 ### 144,140 ### 75.6 75.6 0.0
2014-Dec-11 Thu ### ### 0.49 0.49 28.5 28.5 ###
2014-Dec-10 Wed 0.49 ### 0.49 ### 111,148 ### ### ### 0.0
2014-Dec-09 Tue 0.49 ### 0.49 ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.49 ### ### ### 0.0
2014-Dec-05 Fri 0.49 ### 0.49 0.49 ### ### ###
2014-Dec-04 Thu 0.49 ### 0.49 ### 423,155 103,672 73.3 73.3 0.0
2014-Dec-03 Wed 0.49 ### 0.485 ### 74.8 74.8 0.0
2014-Dec-02 Tue 0.49 0.49 0.487 0.49 314,851 ### ### ### ###
2014-Dec-01 Mon 0.49 ### 0.49 ### 259,748 ### 91.0 91.0 0.0
2014-Nov-28 Fri 0.49 0.49 0.49 0.49 ### ### ###
2014-Nov-27 Thu 0.49 ### 0.49 ### 81.7 81.7 0.0
2014-Nov-26 Wed 0.49 ### 0.49 ### 182,726 ### 76.4 76.4 0.0
2014-Nov-25 Tue 0.49 ### 0.49 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 2,726,346 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 33.6 33.6 0.0
2014-Nov-18 Tue ### ### ### ### 171,226 0 76.7 76.7 0.0
2014-Nov-17 Mon 0.5 0.5 ### ### 29.4 29.4 0.0
2014-Nov-14 Fri ### 0.5 ### 0.5 9,917,377 2,479,344 77.9 77.9 0.0
2014-Nov-13 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2014-Nov-12 Wed ### 0.5 ### 0.5 ### ### 0.0
2014-Nov-11 Tue 0.49 ### 0.49 ### 256,652 62,879 ### ### 0.0
2014-Nov-10 Mon ### ### 0.49 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 148,183 0 75.1 75.1 0.0
2014-Nov-06 Thu 0.49 ### 0.49 ### 82.0 82.0 0.0
2014-Nov-05 Wed 0.49 ### 0.49 0.49 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.49 0.49 19.4 19.4 ###
2014-Nov-03 Mon 0.49 ### 0.49 0.49 354,424 ### 76.8 76.8 ###
2014-Oct-31 Fri ### ### 0.49 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.49 ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.49 ### 0.49 0.49 825,744 ### ### ### ###
2014-Oct-28 Tue 0.49 ### 0.49 0.49 199,382 48,848 ### ### ###
2014-Oct-27 Mon 0.49 ### 0.49 0.49 ### ### ###
2014-Oct-24 Fri 0.49 ### 0.49 0.49 667,247 163,475 68.7 68.7 ###
2014-Oct-23 Thu 0.49 ### 0.49 0.49 3,521,529 862,774 71.7 71.7 ###
2014-Oct-22 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2014-Oct-21 Tue 0.49 0.49 0.485 0.485 24.2 24.2 0.0
2014-Oct-20 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Oct-17 Fri 0.49 0.49 0.485 0.485 6,002,377 2,926,158 ### ### 0.0
2014-Oct-16 Thu 0.485 0.49 0.485 0.485 917,920 447,486 69.7 69.7 0.0
2014-Oct-15 Wed 0.485 0.49 0.485 0.485 71.9 71.9 0.0
2014-Oct-14 Tue 0.49 0.49 0.485 0.485 15.8 15.8 0.0
2014-Oct-13 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Oct-10 Fri 0.485 0.49 0.485 0.485 5,906,820 2,879,574 ### ### 0.0
2014-Oct-09 Thu 0.485 0.49 0.485 0.485 2,226,885 ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2014-Oct-07 Tue 0.485 0.49 0.485 0.485 5,681,487 2,769,724 77.4 77.4 0.0
2014-Oct-06 Mon 0.485 0.49 0.48 0.485 26,854,859 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### 0.385 13.2 13.2 0.0
2014-Oct-02 Thu ### ### 0.375 ### 36,928 6,924 85.4 85.4 0.0
2014-Oct-01 Wed 0.4 0.4 ### 0.4 1,329,081 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.4 ### ### 0.0
2014-Sep-29 Mon ### 0.4 ### ### 22.5 22.5 0.0
2014-Sep-26 Fri 0.4 ### ### 0.4 334,028 0 ### ### 0.0
2014-Sep-25 Thu ### 0.41 ### 0.4 119,424 24,481 ### ### 0.0
2014-Sep-24 Wed ### 0.4 0.385 0.4 90.6 90.6 0.0
2014-Sep-23 Tue ### ### ### ### 79.4 79.4 0.0
2014-Sep-22 Mon 0.41 0.41 0.4 0.4 21.2 21.2 0.0
2014-Sep-19 Fri ### ### ### 0.4 448,352 0 ### ### 0.0
2014-Sep-18 Thu 0.425 0.43 ### ### 1,082,643 ### ### ### 0.0
2014-Sep-17 Wed ### 0.425 ### 0.42 98.0 98.0 ###
2014-Sep-16 Tue ### ### ### ### 354,878 0 95.9 95.9 0.0
2014-Sep-15 Mon ### ### ### ### 121,225 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 358,040 0 ### ### 0.0
2014-Sep-11 Thu ### 0.385 0.375 ### 115,674 43,956 78.1 78.1 0.0
2014-Sep-10 Wed 0.375 ### ### ### 265,954 0 ### ### 0.0
2014-Sep-09 Tue ### 0.375 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.375 ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 21.3 21.3 0.0
2014-Sep-03 Wed ### ### ### ### 90,478 0 12.7 12.7 0.0
2014-Sep-02 Tue ### ### ### ### 145,320 0 88.1 88.1 0.0
2014-Sep-01 Mon ### ### ### ### 96.1 96.1 0.0
2014-Aug-29 Fri ### ### 0.345 ### ### ### 0.0
2014-Aug-28 Thu 0.385 ### 0.385 ### ### ### 0.0
2014-Aug-27 Wed ### ### 0.375 0.385 ### ### 0.0
2014-Aug-26 Tue ### 0.385 ### 0.385 119,082 22,923 ### ### 0.0
2014-Aug-25 Mon ### ### 0.355 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 72,147 0 ### ### 0.0
2014-Aug-21 Thu ### ### 0.345 ### ### ### 0.0
2014-Aug-20 Wed 0.345 0.357 0.345 0.355 132,741 ### 90.3 90.3 0.0
2014-Aug-19 Tue 0.355 0.355 ### ### 1,621,872 287,882 8.5 8.5 0.0
2014-Aug-18 Mon ### ### 0.355 0.355 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 3,796,956 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 7.6 7.6 0.0
2014-Aug-12 Tue ### ### 0.375 0.385 691,782 ### ### ### 0.0
2014-Aug-11 Mon ### ### 0.385 0.385 316,627 60,950 ### ### 0.0
2014-Aug-08 Fri 0.4 0.4 0.385 0.385 11.9 11.9 0.0
2014-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2014-Aug-06 Wed ### 0.4 ### ### 1,143,353 228,670 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 35,452 0 ### ### 0.0
2014-Aug-04 Mon 0.41 0.41 ### ### 162,379 33,287 ### ### 0.0
2014-Aug-01 Fri 0.41 0.41 ### 0.4 14.2 14.2 0.0
2014-Jul-31 Thu ### 0.42 0.4 0.41 1,903,422 ### 21.9 21.9 ###
2014-Jul-30 Wed 0.4 0.4 ### ### 125,986 ### 18.8 18.8 0.0
2014-Jul-29 Tue ### 0.4 ### 0.4 228,448 45,689 81.6 81.6 0.0
2014-Jul-28 Mon ### ### 0.385 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 0.385 0.385 178,650 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 ### ### 124,471 ### ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 ### ### 26,873 5,374 13.2 13.2 0.0
2014-Jul-21 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Jul-18 Fri 0.375 0.41 ### ### 325,855 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### 0.375 3,422,477 0 8.5 8.5 ###
2014-Jul-16 Wed 0.41 0.41 ### ### 5.5 5.5 0.0
2014-Jul-15 Tue ### ### ### ### 171,276 0 77.5 77.5 0.0
2014-Jul-14 Mon 0.41 0.42 0.41 0.42 ### ### ###
2014-Jul-11 Fri 0.42 0.42 0.42 0.42 31,789 13,351 ### ### ###
2014-Jul-10 Thu 0.41 ### 0.41 0.41 ### ### ###
2014-Jul-09 Wed 0.41 ### 0.41 ### 57,672 11,822 ### ### 0.0
2014-Jul-08 Tue 0.41 ### 0.41 ### 82.0 82.0 0.0
2014-Jul-07 Mon ### ### 0.41 0.41 ### ### ###
2014-Jul-04 Fri 0.42 0.43 0.41 ### 644,172 270,552 ### ### 0.0
2014-Jul-03 Thu 0.42 0.425 0.41 0.42 1,834,948 ### ### ### ###
2014-Jul-02 Wed ### 0.42 ### 0.42 14,078 2,956 80.3 80.3 ###
2014-Jul-01 Tue ### 0.42 ### ### ### ### 0.0
2014-Jun-30 Mon 0.41 0.42 ### 0.42 511,842 107,486 86.4 86.4 ###
2014-Jun-27 Fri 0.41 0.42 0.41 0.41 342,683 ### ### ### ###
2014-Jun-26 Thu 0.41 0.42 ### 0.41 61.5 61.5 ###
2014-Jun-25 Wed ### 0.425 ### 0.42 ### ### ###
2014-Jun-24 Tue 0.42 0.425 ### ### 1,056,657 ### 20.6 20.6 0.0
2014-Jun-23 Mon 0.43 0.43 0.42 0.42 ### ### ###
2014-Jun-20 Fri ### ### 0.43 ### 462,987 99,542 ### ### 0.0
2014-Jun-19 Thu ### 0.44 0.43 0.44 ### ### ###
2014-Jun-18 Wed 0.44 0.44 0.43 0.43 16.0 16.0 ###
2014-Jun-17 Tue 0.43 0.44 0.43 0.44 ### ### ###
2014-Jun-16 Mon 0.44 0.44 0.42 ### 20.3 20.3 0.0
2014-Jun-13 Fri 0.44 0.45 ### 0.445 ### ### ###
2014-Jun-12 Thu 0.43 ### 0.43 ### 83.9 83.9 0.0
2014-Jun-11 Wed ### ### 0.425 0.43 5,192,878 1,103,486 22.0 22.0 ###
2014-Jun-10 Tue 0.45 0.455 ### 0.44 731,421 ### 18.3 18.3 ###
2014-Jun-06 Fri 0.45 ### 0.445 0.445 2,440,771 543,071 ### ### ###
2014-Jun-05 Thu 0.47 0.47 0.445 0.46 919,024 420,453 ### ### 0.0
2014-Jun-04 Wed 0.49 ### ### 0.48 5,330,929 0 ### ### 0.0
2014-Jun-03 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Jun-02 Mon 0.42 0.42 0.42 0.42 0 ###
2014-May-30 Fri 0.42 0.44 0.42 0.42 278,270 119,656 ### ### ###
2014-May-29 Thu 0.41 0.42 0.41 0.42 409,127 169,787 88.1 88.1 ###
2014-May-28 Wed ### ### 0.41 0.41 292,742 ### 5.0 5.0 ###
2014-May-27 Tue 0.42 0.44 0.42 0.43 ### ### ###
2014-May-26 Mon 0.42 0.425 ### 0.425 542,684 115,320 ### ### ###
2014-May-23 Fri 0.455 0.455 0.42 0.42 551,244 ### 2.4 2.4 ###
2014-May-22 Thu 0.48 0.48 0.445 0.45 298,788 138,189 3.9 3.9 0.0
2014-May-21 Wed 0.47 0.475 ### 0.47 ### ### ###
2014-May-20 Tue ### 0.47 0.455 ### ### ### 0.0
2014-May-19 Mon 0.525 0.525 0.48 0.48 655,950 ### 3.3 3.3 0.0
2014-May-16 Fri ### 0.525 ### 0.52 6,265,257 1,644,629 98.5 98.5 0.0
2014-May-15 Thu 0.44 ### 0.44 0.455 90.7 90.7 0.0
2014-May-14 Wed ### ### 0.425 ### 6,968,957 ### 70.0 70.0 0.0
2014-May-13 Tue 0.44 0.44 0.425 0.43 125,972 54,482 14.8 14.8 ###
2014-May-12 Mon 0.45 0.475 0.425 0.43 9.1 9.1 ###
2014-May-09 Fri ### 0.44 ### 0.44 94.8 94.8 ###
2014-May-08 Thu 0.42 0.43 0.41 ### 387,189 ### 19.5 19.5 0.0
2014-May-07 Wed 0.4 ### 0.4 ### 92.4 92.4 0.0
2014-May-06 Tue ### ### ### ### 8.2 8.2 0.0
2014-May-05 Mon ### ### ### 0.375 256,322 0 90.3 90.3 ###
2014-May-02 Fri ### 0.385 ### ### 424,450 ### ### ### 0.0
2014-May-01 Thu ### 0.375 ### ### 29.7 29.7 0.0
2014-Apr-30 Wed 0.375 0.375 ### ### ### ### 0.0
2014-Apr-29 Tue 0.385 0.385 ### 0.375 ### ### ###
2014-Apr-28 Mon 0.4 ### ### ### 814,648 0 ### ### 0.0
2014-Apr-24 Thu 0.41 0.41 ### 0.4 11.6 11.6 0.0
2014-Apr-23 Wed ### 0.42 ### 0.4 964,883 202,625 ### ### 0.0
2014-Apr-22 Tue ### 0.385 ### 0.375 96.5 96.5 ###
2014-Apr-17 Thu ### ### ### ### 5.9 5.9 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 ### ### ### 536,575 0 ### ### 0.0
2014-Apr-14 Mon ### 0.355 ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### 0.345 ### 5.9 5.9 0.0
2014-Apr-10 Thu ### 0.375 ### ### 520,542 ### ### ### 0.0
2014-Apr-09 Wed 0.345 ### 0.345 ### 1,223,849 ### ### ### 0.0
2014-Apr-08 Tue 0.345 ### 0.342 0.345 285,727 48,859 74.3 74.3 0.0
2014-Apr-07 Mon 0.345 ### ### ### 85.6 85.6 0.0
2014-Apr-04 Fri 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2014-Apr-03 Thu 0.345 0.347 ### 0.345 ### ### 0.0
2014-Apr-02 Wed 0.345 ### ### 0.345 1,169,757 0 ### ### 0.0
2014-Apr-01 Tue ### 0.342 ### ### 1,791,322 ### ### ### 0.0
2014-Mar-31 Mon 0.345 ### ### ### 975,043 0 19.1 19.1 0.0
2014-Mar-28 Fri ### ### 0.29 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 175,775 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 636,122 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 697,588 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu 0.355 0.355 ### ### 10.2 10.2 0.0
2014-Mar-19 Wed ### ### ### 0.325 ### ### ###
2014-Mar-18 Tue ### ### 0.285 ### ### ### 0.0
2014-Mar-17 Mon 0.275 0.28 0.27 0.27 17.8 17.8 ###
2014-Mar-14 Fri 0.28 0.29 0.275 0.275 308,144 87,050 20.3 20.3 ###
2014-Mar-13 Thu 0.29 0.29 0.285 0.29 ### ### ###
2014-Mar-12 Wed 0.275 ### 0.27 0.29 1,017,959 137,424 94.8 94.8 ###
2014-Mar-11 Tue 0.275 0.28 0.27 0.27 ### ### ###
2014-Mar-10 Mon ### 0.275 ### ### 292,782 40,257 73.5 73.5 0.0
2014-Mar-07 Fri 0.275 0.275 0.26 ### 5,955,643 ### ### ### 0.0
2014-Mar-06 Thu 0.27 0.277 ### 0.27 692,329 95,887 ### ### ###
2014-Mar-05 Wed ### 0.28 ### 0.27 162,847 ### ### ### ###
2014-Mar-04 Tue 0.27 0.28 ### 0.275 347,523 48,653 85.1 85.1 ###
2014-Mar-03 Mon 0.275 0.29 0.27 0.27 927,658 259,744 18.9 18.9 ###
2014-Feb-28 Fri 0.27 0.275 ### 0.275 ### ### ###
2014-Feb-27 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2014-Feb-26 Wed 0.26 0.26 0.26 0.26 52,325 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.27 ### 0.27 ### ### ###
2014-Feb-24 Mon 0.26 ### 0.255 0.255 17.1 17.1 0.0
2014-Feb-21 Fri 0.28 0.28 0.255 0.26 3.4 3.4 0.0
2014-Feb-20 Thu ### ### 0.285 0.285 275,140 ### 11.3 11.3 ###
2014-Feb-19 Wed 0.29 ### 0.285 ### 532,347 75,859 91.5 91.5 0.0
2014-Feb-18 Tue 0.29 0.29 0.29 0.29 17,828 5,170 ### ### ###
2014-Feb-17 Mon 0.29 ### 0.285 ### ### ### 0.0
2014-Feb-14 Fri 0.285 0.29 0.285 0.285 ### ### ###
2014-Feb-13 Thu 0.29 0.29 0.28 0.28 ### ### ###
2014-Feb-12 Wed 0.285 0.29 0.285 0.29 79.6 79.6 ###
2014-Feb-11 Tue 0.28 0.29 0.28 0.29 88,581 25,245 ### ### ###
2014-Feb-10 Mon 0.28 0.28 0.27 0.27 297,150 ### ### ### ###
2014-Feb-07 Fri 0.285 0.29 0.28 0.28 12.0 12.0 ###
2014-Feb-06 Thu 0.275 0.282 0.27 0.28 992,126 273,826 83.9 83.9 ###
2014-Feb-05 Wed 0.25 0.27 0.25 0.27 97.5 97.5 ###
2014-Feb-04 Tue 0.26 0.26 0.245 0.25 8.7 8.7 0.0
2014-Feb-03 Mon 0.25 0.255 0.25 0.25 451,122 ### ### ### 0.0
2014-Jan-31 Fri 0.26 0.26 0.25 0.255 1,396,887 ### ### ### 0.0
2014-Jan-30 Thu 0.255 ### 0.255 0.26 295,727 ### 86.6 86.6 0.0
2014-Jan-29 Wed 0.26 ### 0.255 0.255 684,625 87,289 15.2 15.2 0.0
2014-Jan-28 Tue 0.255 ### 0.25 ### 412,525 ### 93.4 93.4 0.0
2014-Jan-24 Fri 0.26 0.26 0.25 0.255 1,109,276 ### 15.8 15.8 0.0
2014-Jan-23 Thu ### 0.27 0.24 ### ### ### 0.0
2014-Jan-22 Wed 0.28 0.28 ### ### 1,490,323 208,645 5.5 5.5 0.0
2014-Jan-21 Tue 0.285 0.287 0.275 0.28 1,476,628 ### 15.3 15.3 ###
2014-Jan-20 Mon 0.29 ### 0.28 0.285 ### ### ###
2014-Jan-17 Fri ### ### 0.29 0.29 14.9 14.9 ###
2014-Jan-16 Thu ### 0.325 0.29 ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 22.5 22.5 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 469,288 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### 0.325 ### ### 500,658 81,356 18.0 18.0 0.0
2014-Jan-07 Tue 0.325 ### ### ### 314,426 0 ### ### 0.0
2014-Jan-06 Mon ### ### 0.325 0.325 198,625 32,276 21.8 21.8 ###
2014-Jan-03 Fri ### ### 0.325 ### 537,452 ### 4.1 4.1 0.0
2014-Jan-02 Thu ### ### ### ### 345,257 0 ### ### 0.0
2013-Dec-31 Tue 0.355 ### 0.345 0.345 8.3 8.3 0.0
2013-Dec-30 Mon ### ### ### ### 1,230,978 0 ### ### 0.0
2013-Dec-27 Fri ### 0.325 ### 0.325 262,724 ### 90.7 90.7 ###
2013-Dec-24 Tue ### ### ### ### 204,552 0 ### ### 0.0
2013-Dec-23 Mon 0.29 0.327 0.29 ### 1,201,478 370,655 ### ### 0.0
2013-Dec-20 Fri ### ### 0.28 0.29 ### ### ###
2013-Dec-19 Thu ### ### ### ### 1,522,156 0 15.8 15.8 0.0
2013-Dec-18 Wed ### ### ### ### 6.8 6.8 0.0
2013-Dec-17 Tue ### 0.355 ### ### ### ### 0.0
2013-Dec-16 Mon ### 0.375 ### 0.355 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 1,154,045 0 11.3 11.3 0.0
2013-Dec-12 Thu 0.58 0.58 ### ### ### ### 0.0
2013-Dec-11 Wed 0.575 0.575 0.57 0.575 44,443 25,443 72.3 72.3 ###
2013-Dec-10 Tue 0.56 0.585 0.56 ### 82.1 82.1 0.0
2013-Dec-09 Mon 0.56 ### ### 0.56 78.6 78.6 ###
2013-Dec-06 Fri 0.57 0.587 0.57 0.575 198,643 ### 78.3 78.3 ###
2013-Dec-05 Thu ### ### 0.57 0.57 ### ### ###
2013-Dec-04 Wed 0.59 ### 0.585 ### 456,674 133,577 75.5 75.5 0.0
2013-Dec-03 Tue 0.59 0.59 0.585 0.59 334,073 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.58 0.585 416,953 ### 24.6 24.6 ###
2013-Nov-29 Fri 0.585 ### 0.585 ### 4,952 1,448 ### ### 0.0
2013-Nov-28 Thu 0.585 ### 0.585 0.585 508,686 ### 75.5 75.5 ###
2013-Nov-27 Wed 0.585 ### 0.58 0.585 ### ### ###
2013-Nov-26 Tue ### ### 0.585 0.585 ### ### ###
2013-Nov-25 Mon ### ### 0.59 0.59 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 64,242 0 82.1 82.1 0.0
2013-Nov-21 Thu ### ### 0.57 ### 281,070 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 738,923 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 134,471 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 153,442 0 15.9 15.9 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 86.8 86.8 0.0
2013-Nov-11 Mon ### ### ### ### 303,071 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 754,383 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 250,745 0 12.6 12.6 0.0
2013-Nov-06 Wed ### ### ### ### 80.4 80.4 0.0
2013-Nov-05 Tue ### ### ### ### 55,780 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.625 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 113,274 0 82.8 82.8 0.0
2013-Oct-30 Wed ### ### ### ### 12,554 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 98,924 0 ### ### 0.0
2013-Oct-28 Mon 0.645 0.645 ### ### 331,128 106,788 ### ### 0.0
2013-Oct-25 Fri ### 0.645 ### 0.645 772,276 249,059 ### ### ###
2013-Oct-24 Thu ### ### ### ### 81.7 81.7 0.0
2013-Oct-23 Wed ### ### 0.59 ### ### ### 0.0
2013-Oct-22 Tue 0.58 ### 0.575 ### 877,786 ### 87.6 87.6 0.0
2013-Oct-21 Mon 0.585 0.59 0.58 0.585 208,486 ### ### ### ###
2013-Oct-18 Fri 0.58 0.585 0.575 0.585 ### ### ###
2013-Oct-17 Thu 0.585 0.585 0.575 0.58 190,588 110,541 23.7 23.7 ###
2013-Oct-16 Wed 0.57 0.58 0.56 0.57 236,945 135,058 71.9 71.9 ###
2013-Oct-15 Tue 0.57 0.575 0.56 0.57 69.3 69.3 ###
2013-Oct-14 Mon 0.56 0.57 0.555 0.57 87.9 87.9 ###
2013-Oct-11 Fri 0.57 0.585 0.56 0.56 14.4 14.4 ###
2013-Oct-10 Thu 0.575 0.575 ### ### 99,420 28,583 17.7 17.7 0.0
2013-Oct-09 Wed 0.575 0.585 0.57 0.575 124,974 72,172 ### ### ###
2013-Oct-08 Tue 0.59 0.59 0.57 0.58 1,766,683 1,024,676 ### ### ###
2013-Oct-07 Mon ### ### ### ### 87.4 87.4 0.0
2013-Oct-04 Fri ### 0.625 0.59 ### 327,157 198,747 8.1 8.1 0.0
2013-Oct-03 Thu 0.625 ### ### 0.625 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### 0.625 79.2 79.2 0.0
2013-Oct-01 Tue 0.645 0.645 ### ### 145,386 46,886 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 123,779 0 17.9 17.9 0.0
2013-Sep-27 Fri ### 0.652 ### ### 262,553 ### ### ### 0.0
2013-Sep-26 Thu 0.645 ### 0.625 ### 1,177,970 ### ### ### 0.0
2013-Sep-25 Wed 0.645 0.645 ### 0.645 63.8 63.8 ###
2013-Sep-24 Tue 0.655 0.655 ### ### 66,686 ### 25.2 25.2 0.0
2013-Sep-23 Mon ### ### 0.655 ### ### ### 0.0
2013-Sep-20 Fri ### ### 0.655 ### 78.6 78.6 0.0
2013-Sep-19 Thu ### 0.672 0.655 ### ### ### 0.0
2013-Sep-18 Wed ### 0.675 0.655 ### 176,856 ### 82.2 82.2 0.0
2013-Sep-17 Tue ### 0.675 ### 0.675 1,424,820 480,876 79.1 79.1 0.0
2013-Sep-16 Mon ### ### ### ### 323,529 0 ### ### 0.0
2013-Sep-13 Fri ### 0.645 ### ### 416,273 134,248 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 538,785 0 ### ### 0.0
2013-Sep-09 Mon ### 0.625 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 89.9 89.9 0.0
2013-Sep-05 Thu ### ### ### ### 3,704,129 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 334,679 0 ### ### 0.0
2013-Sep-02 Mon ### ### 0.585 ### 18.4 18.4 0.0
2013-Aug-30 Fri ### ### 0.585 0.59 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 18.3 18.3 0.0
2013-Aug-28 Wed ### ### ### ### 656,120 0 ### ### 0.0
2013-Aug-27 Tue 0.625 0.625 ### ### 27.5 27.5 0.0
2013-Aug-26 Mon ### ### ### 0.625 373,451 0 ### ### 0.0
2013-Aug-23 Fri ### ### 0.625 ### 1,043,778 326,180 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.625 ### ### ### 0.0
2013-Aug-21 Wed ### 0.71 0.675 0.675 24.0 24.0 0.0
2013-Aug-20 Tue ### 0.72 ### ### 27.0 27.0 0.0
2013-Aug-19 Mon 0.74 0.745 ### 0.74 359,356 ### 70.3 70.3 0.1
2013-Aug-16 Fri 0.76 ### 0.745 0.745 14.6 14.6 ###
2013-Aug-15 Thu 0.76 0.772 0.76 0.77 79.6 79.6 0.1
2013-Aug-14 Wed 0.76 0.78 0.76 0.775 85.5 85.5 0.1
2013-Aug-13 Tue 0.76 0.76 0.755 0.76 48,771 36,944 60.3 60.3 0.1
2013-Aug-12 Mon 0.76 0.76 0.74 0.755 66,029 49,521 ### ### ###
2013-Aug-09 Fri 0.75 ### 0.75 0.76 55,744 ### ### ### 0.1
2013-Aug-08 Thu 0.75 0.76 0.745 0.75 ### ### ###
2013-Aug-07 Wed ### 0.77 0.76 0.76 39.4 39.4 0.1
2013-Aug-06 Tue 0.76 ### 0.75 ### 75,981 ### ### ### 0.0
2013-Aug-05 Mon 0.745 0.77 0.745 0.76 ### ### 0.1
2013-Aug-02 Fri 0.76 ### 0.74 0.76 68.7 68.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 12:23:29 thru 2025-05-25 12:23:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000