 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 08:53:14 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUY) CURNAMONA ENERGY LIMITED home page...
|
TOC    Company Info for CUY    Fundamental  |
Listing Code
| CUY
|
Listing Name
| CURNAMONA ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jul 27 18:57:50 EST 2012
|
ISIN Name
| CURNAMONA ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUY7 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CUY .. Monday 25th June 2012
CUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 27 18:57:50 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company CUY
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| 2011-02-25
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.2
|
MARKET CAP
| ###
| ###
| ###
| ###
| 13,223,121
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| 3.5
|
Net Tangible Assets (NTA)
|
|
|
|
| 0
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| 55
|
52 WK LO LAST%
|
|
|
|
| ###
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| 0.5
|
LOWEST
|
|
|
|
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.25
| 0.25
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| -277.21
| -277.21
| -505.72
| -505.72
|
|
Operating Margin%
| ###
| ###
| -505.73
| -505.73
|
|
Return on Avg Assets%
| -4.53
| -4.53
| ###
| ###
|
|
Return on Avg Equity%
| -4.73
| -4.73
| -8.51
| -8.51
|
|
No. Employees
| 1
| 1
| 1
| 1
|
|
52Week High
| 0.25
| 0.25
| 0.28
| 0.28
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CUY    Options  |
Score Company CUY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-07-27 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
Following compulsory acquisition by Havilah Resources NL.   |
|
News    Options owned by CUY    Warrants  |
No OPTIONS for company (CUY) CURNAMONA ENERGY LIMITED.
|
Options    Warrants owned by CUY    Charting  |
No Warrants for company (CUY) CURNAMONA ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CUY) CURNAMONA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 20
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUY
|
Weekly    Format Enhanced Daily Prices for CUY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUY) CURNAMONA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jul-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,087
| ###
| 80.8
| -14.5 |
2012-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 74.9
| -14.5 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 76.4
| -11.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,542
| ###
| ###
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 26,943
| 4,041
| ###
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -9.5 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 36,543
| 4,385
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,441
| ###
| ###
| -15.5 |
2012-May-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 15,624
| ###
| 81.0
| -15.5 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 36,083
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 8,875
| -2.8
| 28.4
| -17.5 |
2012-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 18,057
| 3,340
| ###
| 80.1
| -18.5 |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2012-May-11 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 155,347
| ###
| ###
| 70.9
| -18.5 |
2012-May-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -18.5 |
2012-May-09 Wed
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 5,727
| ###
| 1.8
| -18.5 |
2012-May-08 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 98.5
| -21.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.185
| 49,950
| 9,240
| ###
| 27.4
| -18.5 |
2012-May-04 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| 24,187
| ###
| 8.1
| -20.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 72,877
| ###
| ###
| -20.5 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 44,751
| 28.6
| 99.6
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 16,347
| 3.6
| 92.1
| -14.5 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 43,983
| 6,047
| ###
| ###
| -13.5 |
2012-Apr-24 Tue
| 0.125
| ###
| 0.125
| ###
| 78,351
| 9,989
| ###
| 94.0
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| 0.125
| ###
| 7,821
| -3.8
| 9.5
| -12.5 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 6,247
| ###
| 6.9
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| ###
| 0.125
| ###
| ###
| 12,726
| 1,558
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 99.2
| -12.5 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,820
| -4.3
| 6.7
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 850
| 85
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 672
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -11.5 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 20,950
| 4.5
| ###
| -11.5 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -11.5 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| ###
| -11.5 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 121,750
| 13,088
| -4.5
| ###
| -10.5 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 8,488
| 954
| -4.3
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 455,825
| 46,949
| ###
| 98.5
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 247,347
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 31,657
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 95.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 58,479
| 6,578
| ###
| ###
| -10.5 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 118,021
| 13,572
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,783
| ###
| 68.5
| -10.5 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -10.5 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.125
| 187,380
| 21,080
| 31.6
| 99.8
| -12.5 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2012-Feb-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2012-Feb-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 73.5
| ### |
2012-Feb-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 28
| ###
| 72.1
| ### |
2012-Feb-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 77.2
| -7.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| 68.2
| -7.0 |
2012-Feb-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 4,287
| ###
| ###
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CUY    Bottom  |
Basic Prices for CUY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:53:14 thru 2023-02-03 08:53:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|