![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:26:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUY) CURNAMONA ENERGY LIMITED home page...
|
TOC    Company Info for CUY    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CUY
|
Listing Name
| CURNAMONA ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jul 27 18:57:50 EST 2012
|
ISIN Name
| CURNAMONA ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUY7 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CUY .. Monday 25th June 2012
CUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 27 18:57:50 EST 2012
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CUY
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.2 |
0.225 |
MARKET CAP |
### |
### |
### |
### |
13,223,121 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
3.5 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
55 |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.5 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.25 |
0.25 |
### |
### |
### |
0.24 |
Year Low |
### |
### |
### |
### |
### |
0.22 |
Net Profit Margin% |
-277.21 |
-277.21 |
-505.72 |
-505.72 |
|
### |
Operating Margin% |
### |
### |
-505.73 |
-505.73 |
|
### |
Return on Avg Assets% |
-4.53 |
-4.53 |
### |
### |
|
-3.42 |
Return on Avg Equity% |
-4.73 |
-4.73 |
-8.51 |
-8.51 |
|
-3.58 |
No. Employees |
1 |
1 |
1 |
1 |
|
1 |
52Week High |
0.25 |
0.25 |
0.28 |
0.28 |
### |
0.4 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CUY    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CUY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-07-27 |   2024-07-27 01:15 GMT, Price Closed at $0.145
| 5 |
Price range $0.056 -> $3.1, for Dates 2005-Apr-19 Tue -> 2012-Jun-25 Mon   |
2 | < an | 2012-07-27 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
Following compulsory acquisition by Havilah Resources NL.   |
|
News    Options owned by CUY    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CUY) CURNAMONA ENERGY LIMITED.
|
Options    Warrants owned by CUY    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CUY) CURNAMONA ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CUY) CURNAMONA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 20
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CUY
|
Weekly    Format Enhanced Daily Prices for CUY    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CUY) CURNAMONA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jul-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jul-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,087
| ###
| 80.8
| -14.5 |
2012-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 74.9
| -14.5 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 76.4
| -11.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,542
| ###
| ###
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 26,943
| 4,041
| ###
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -9.5 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 36,543
| 4,385
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2012-May-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,441
| ###
| ###
| -15.5 |
2012-May-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 15,624
| ###
| 81.0
| -15.5 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 36,083
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 8,875
| -2.8
| 28.4
| -17.5 |
2012-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 18,057
| 3,340
| ###
| 80.1
| -18.5 |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2012-May-11 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 155,347
| ###
| ###
| 70.9
| -18.5 |
2012-May-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -18.5 |
2012-May-09 Wed
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 5,727
| ###
| 1.8
| -18.5 |
2012-May-08 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 98.5
| -21.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.185
| 49,950
| 9,240
| ###
| 27.4
| -18.5 |
2012-May-04 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| 24,187
| ###
| 8.1
| -20.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 72,877
| ###
| ###
| -20.5 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 44,751
| 28.6
| 99.6
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 16,347
| 3.6
| 92.1
| -14.5 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 43,983
| 6,047
| ###
| ###
| -13.5 |
2012-Apr-24 Tue
| 0.125
| ###
| 0.125
| ###
| 78,351
| 9,989
| ###
| 94.0
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| 0.125
| ###
| 7,821
| -3.8
| 9.5
| -12.5 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 6,247
| ###
| 6.9
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| ###
| 0.125
| ###
| ###
| 12,726
| 1,558
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 99.2
| -12.5 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,820
| -4.3
| 6.7
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 850
| 85
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 672
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -11.5 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 20,950
| 4.5
| ###
| -11.5 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -11.5 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| ###
| -11.5 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 121,750
| 13,088
| -4.5
| ###
| -10.5 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 8,488
| 954
| -4.3
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 455,825
| 46,949
| ###
| 98.5
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 247,347
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 31,657
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 95.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 58,479
| 6,578
| ###
| ###
| -10.5 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 118,021
| 13,572
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,783
| ###
| 68.5
| -10.5 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -10.5 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.125
| 187,380
| 21,080
| 31.6
| 99.8
| -12.5 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2012-Feb-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2012-Feb-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 73.5
| ### |
2012-Feb-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 28
| ###
| 72.1
| ### |
2012-Feb-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 77.2
| -7.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| 68.2
| -7.0 |
2012-Feb-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 4,287
| ###
| ###
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CUY    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CUY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:26:03 thru 2024-09-01 14:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|