Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 12:34:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUY) CURNAMONA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CUY    Fundamental Next Section
Listing Code CUY
Listing Name CURNAMONA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 27 18:57:50 EST 2012
ISIN Name CURNAMONA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUY7


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CUY .. Monday 25th June 2012

CUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 27 18:57:50 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUY
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.2 0.225
MARKET CAP ### ### ### ### 13,223,121 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 3.5
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 55
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 ### ### ### 0.24
Year Low ### ### ### ### ### 0.22
Net Profit Margin% -277.21 -277.21 -505.72 -505.72 ###
Operating Margin% ### ### -505.73 -505.73 ###
Return on Avg Assets% -4.53 -4.53 ### ### -3.42
Return on Avg Equity% -4.73 -4.73 -8.51 -8.51 -3.58
No. Employees 1 1 1 1 1
52Week High 0.25 0.25 0.28 0.28 ### 0.4
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CUY    Options Next Section

Score Company CUY for Ownership
CtrLinksDateNewsScore
1 an >2012-07-27  2025-03-21 04:29 GMT, Price
Closed at $0.145 		5
Price range $0.056 -> $3.1, for Dates 2005-Apr-19 Tue -> 2012-Jun-25 Mon
 
2< an 2012-07-27  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
Following compulsory acquisition by Havilah Resources NL.
 

     Prev Section News    Options owned by CUY    Warrants Next Section
No OPTIONS for company (CUY) CURNAMONA ENERGY LIMITED.
     Prev Section Options    Warrants owned by CUY    Charting Next Section
No Warrants for company (CUY) CURNAMONA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUY) CURNAMONA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 20 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUY

     Prev Section Weekly    Format Enhanced Daily Prices for CUY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUY) CURNAMONA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jul-27 Fri 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-26 Thu 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-25 Wed 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-24 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-23 Mon 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-20 Fri 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-19 Thu 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-18 Wed 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-17 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-16 Mon 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-13 Fri 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-12 Thu 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-11 Wed 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-10 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-09 Mon 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-06 Fri 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-05 Thu 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-04 Wed 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-03 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Jul-02 Mon 0.145 0.145 0.145 0.145 0 -14.5
2012-Jun-29 Fri 0.145 0.145 0.145 0.145 0 -14.5
2012-Jun-28 Thu 0.145 0.145 0.145 0.145 0 -14.5
2012-Jun-27 Wed 0.145 0.145 0.145 0.145 0 -14.5
2012-Jun-26 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Jun-25 Mon 0.145 0.145 0.145 0.145 ### 1,087 ### 80.8 -14.5
2012-Jun-22 Fri 0.145 0.145 0.145 0.145 ### ### ### 74.9 -14.5
2012-Jun-21 Thu ### ### ### ### 0 -11.5
2012-Jun-20 Wed ### ### ### ### ### 1,150 ### 76.4 -11.5
2012-Jun-19 Tue ### ### ### ### 4,542 ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### 0 ###
2012-Jun-15 Fri ### ### ### ### 0 ###
2012-Jun-14 Thu ### ### ### ### 26,943 4,041 ### 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 -9.5
2012-Jun-12 Tue ### ### ### ### 0 -9.5
2012-Jun-08 Fri ### ### ### ### ### ### ### 0.2 -9.5
2012-Jun-07 Thu ### ### ### ### 36,543 4,385 ### ### ###
2012-Jun-06 Wed ### ### ### ### 0 ###
2012-Jun-05 Tue ### ### ### ### ### 120 ### 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### ### ### ###
2012-Jun-01 Fri 0.155 0.155 0.155 0.155 0 -15.5
2012-May-31 Thu 0.155 0.155 0.155 0.155 0 -15.5
2012-May-30 Wed 0.155 0.155 0.155 0.155 0 -15.5
2012-May-29 Tue 0.155 0.155 0.155 0.155 0 -15.5
2012-May-28 Mon 0.155 0.155 0.155 0.155 0 -15.5
2012-May-25 Fri 0.155 0.155 0.155 0.155 0 -15.5
2012-May-24 Thu 0.155 0.155 0.155 0.155 0 -15.5
2012-May-23 Wed 0.155 0.155 0.155 0.155 0 -15.5
2012-May-22 Tue 0.155 0.155 0.155 0.155 0 -15.5
2012-May-21 Mon 0.155 0.155 0.155 0.155 ### 3,441 ### ### -15.5
2012-May-18 Fri 0.155 0.155 0.155 0.155 ### 15,624 ### 81.0 -15.5
2012-May-17 Thu ### ### ### ### 36,083 ### ### ### ###
2012-May-16 Wed ### ### 0.175 0.175 ### 8,875 -2.8 28.4 -17.5
2012-May-15 Tue 0.185 0.185 0.185 0.185 18,057 3,340 ### 80.1 -18.5
2012-May-14 Mon 0.185 ### 0.185 ### ### ### ### ### -19.5
2012-May-11 Fri 0.185 0.2 0.185 0.185 155,347 ### ### 70.9 -18.5
2012-May-10 Thu 0.185 0.185 0.185 0.185 ### 1,850 ### ### -18.5
2012-May-09 Wed 0.21 0.21 0.185 0.185 ### 5,727 ### 1.8 -18.5
2012-May-08 Tue ### 0.21 ### 0.21 ### ### 10.5 98.5 -21.0
2012-May-07 Mon ### ### ### 0.185 49,950 9,240 ### 27.4 -18.5
2012-May-04 Fri 0.21 0.21 ### 0.2 ### 24,187 ### 8.1 -20.0
2012-May-03 Thu ### ### ### ### ### 72,877 ### ### -20.5
2012-May-02 Wed ### ### ### ### ### 44,751 28.6 99.6 ###
2012-May-01 Tue ### ### ### ### ### ### ### 68.1 ###
2012-Apr-30 Mon ### 0.145 ### 0.145 ### 16,347 3.6 92.1 -14.5
2012-Apr-27 Fri ### ### ### ### 0 -13.5
2012-Apr-26 Thu ### ### ### ### 43,983 6,047 ### ### -13.5
2012-Apr-24 Tue 0.125 ### 0.125 ### 78,351 9,989 ### 94.0 ###
2012-Apr-23 Mon ### ### ### 0.125 ### 7,821 -3.8 9.5 -12.5
2012-Apr-20 Fri 0.125 0.125 ### ### ### 6,247 ### 6.9 ###
2012-Apr-19 Thu ### ### ### ### 0 ###
2012-Apr-18 Wed ### 0.125 ### ### 12,726 1,558 ### ### ###
2012-Apr-17 Tue ### 0.125 ### 0.125 ### ### ### 99.2 -12.5
2012-Apr-16 Mon ### ### ### ### ### 8,820 -4.3 6.7 ###
2012-Apr-13 Fri ### ### ### ### ### ### ### 1.2 ###
2012-Apr-12 Thu ### ### ### ### 850 85 ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### 0 ###
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 ###
2012-Apr-05 Thu ### ### ### ### ### ### ### 69.9 ###
2012-Apr-04 Wed ### ### ### ### ### 672 ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 -11.5
2012-Apr-02 Mon ### ### ### ### ### 20,950 4.5 ### -11.5
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 -11.5
2012-Mar-29 Thu ### ### ### ### 3,420 ### ### ### -11.5
2012-Mar-28 Wed ### ### ### ### 0 -10.5
2012-Mar-27 Tue ### ### ### ### 121,750 13,088 -4.5 ### -10.5
2012-Mar-26 Mon ### ### ### ### 0 ###
2012-Mar-23 Fri ### ### ### ### 8,488 954 -4.3 ### ###
2012-Mar-22 Thu ### ### ### ### 455,825 46,949 ### 98.5 ###
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 ###
2012-Mar-20 Tue ### ### ### ### 247,347 ### ### ### ###
2012-Mar-19 Mon ### ### ### ### ### 31,657 ### ### ###
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### ### ### 4.3 95.4 ###
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 ###
2012-Mar-13 Tue ### ### ### ### 58,479 6,578 ### ### -10.5
2012-Mar-12 Mon ### ### ### ### 118,021 13,572 ### ### ###
2012-Mar-09 Fri ### ### ### ### 0 -10.5
2012-Mar-08 Thu ### ### ### ### ### 4,783 ### 68.5 -10.5
2012-Mar-07 Wed ### ### ### ### ### 5,250 ### ### -10.5
2012-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-05 Mon ### ### ### 0.125 187,380 21,080 31.6 99.8 -12.5
2012-Mar-02 Fri ### ### ### ### 0 -8.0
2012-Mar-01 Thu ### ### ### ### ### ### ### ### -8.0
2012-Feb-29 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2012-Feb-28 Tue 0.073 0.073 0.073 0.073 ### ### ### 72.1 ###
2012-Feb-27 Mon 0.073 0.073 0.073 0.073 ### ### ### 73.5 ###
2012-Feb-24 Fri 0.071 0.071 0.071 0.071 0 ###
2012-Feb-23 Thu 0.071 0.071 0.071 0.071 ### 28 ### 72.1 ###
2012-Feb-22 Wed 0.071 0.071 0.071 0.071 ### ### ### ### ###
2012-Feb-21 Tue 0.073 0.073 0.073 0.073 0 ###
2012-Feb-20 Mon 0.073 0.073 0.073 0.073 0 ###
2012-Feb-17 Fri 0.073 0.073 0.073 0.073 0 ###
2012-Feb-16 Thu 0.073 0.073 0.073 0.073 0 ###
2012-Feb-15 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### 1,120 ### 77.2 -7.0
2012-Feb-13 Mon ### ### ### ### 225 ### ### 68.2 -7.0
2012-Feb-10 Fri 0.071 0.071 0.071 0.071 0 ###
2012-Feb-09 Thu 0.071 0.071 0.071 0.071 4,287 ### ### 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 -7.0
2012-Feb-07 Tue ### ### ### ### 0 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for CUY    Bottom Next Section
Basic Prices for CUY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 12:34:59 thru 2025-07-20 12:35:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000