Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 06:00:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVO) COVER-MORE GROUP LIMITED home page...

     Prev Section TOC    Company Info for CVO    Fundamental Next Section
Listing Code CVO
Listing Name COVER-MORE GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Tue Apr 18 18:58:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CVO .. Monday 3rd April 2017

CVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 18 18:58:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVO
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### 1.44 1.51 1.51 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.012605042016806721 0.012605042016806721 0.009433962264150943 ### ### ###
Price to Earnings (PE) Price/EPS 33.54 33.54 ### 21.76 21.76 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-08-25 2016-02-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.026 0.021
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.49 1.57 1.54 2.22
Year Low ### ### 1.43 1.5 1.48 ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 14.72 14.72 14.72 12.8 12.8 ###
Return on Avg Assets% 6.73 6.73 6.73 5.25 5.25 7.77
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### 1.49 1.57 1.54 2.22
52Week Low ### ### 1.43 1.5 1.48 ###

     Prev Section Fundamental    News for CVO    Options Next Section

Score Company CVO for Ownership
CtrLinksDateNewsScore
1 an 2017-04-18  2025-03-21 04:29 GMT, Price
Closed at $1.945 		-1
Price range $1.147 -> $2.55, for Dates 2013-Dec-19 Thu -> 2017-Apr-03 Mon
 

     Prev Section News    Options owned by CVO    Warrants Next Section
No OPTIONS for company (CVO) COVER-MORE GROUP LIMITED.
     Prev Section Options    Warrants owned by CVO    Charting Next Section
No Warrants for company (CVO) COVER-MORE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVO) COVER-MORE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.147 4,624 0.0
MAX 2.55 46,702,054 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVO

     Prev Section Weekly    Format Enhanced Daily Prices for CVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVO) COVER-MORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Apr-18 Tue 1.945 1.945 1.945 1.945 0 ###
2017-Apr-13 Thu 1.945 1.945 1.945 1.945 0 ###
2017-Apr-12 Wed 1.945 1.945 1.945 1.945 0 ###
2017-Apr-11 Tue 1.945 1.945 1.945 1.945 0 ###
2017-Apr-10 Mon 1.945 1.945 1.945 1.945 0 ###
2017-Apr-07 Fri 1.945 1.945 1.945 1.945 0 ###
2017-Apr-06 Thu 1.945 1.945 1.945 1.945 0 ###
2017-Apr-05 Wed 1.945 1.945 1.945 1.945 0 ###
2017-Apr-04 Tue 1.945 1.945 1.945 1.945 0 ###
2017-Apr-03 Mon ### ### 1.945 1.945 ### ### -0.3 34.6 ###
2017-Mar-31 Fri 1.945 ### ### 1.945 6,929,059 ### ### ### ###
2017-Mar-30 Thu ### ### 1.945 ### ### ### ### 69.2 32.5
2017-Mar-29 Wed 1.945 ### 1.945 ### ### 320,622 0.3 65.7 32.5
2017-Mar-28 Tue 1.945 ### ### ### 189,726 ### 0.3 ### 32.5
2017-Mar-27 Mon ### 1.947 ### 1.945 4,752,278 9,224,171 0.3 74.0 ###
2017-Mar-24 Fri ### 1.945 ### ### 1,450,459 ### ### ### ###
2017-Mar-23 Thu ### ### ### ### 2,342,572 ### ### 66.8 32.3
2017-Mar-22 Wed ### 1.945 ### ### ### 1,853,148 -0.3 ### 32.3
2017-Mar-21 Tue ### 1.945 ### 1.945 2,836,146 5,502,123 0.3 68.6 ###
2017-Mar-20 Mon ### ### ### ### ### 485,555 0.3 ### ###
2017-Mar-17 Fri ### ### ### ### 523,926 1,012,486 ### 32.2 ###
2017-Mar-16 Thu ### ### ### ### 408,685 789,783 -0.3 29.0 ###
2017-Mar-15 Wed ### ### ### ### 625,759 1,210,843 ### 68.7 ###
2017-Mar-14 Tue ### ### ### ### 583,056 ### ### ### 32.3
2017-Mar-13 Mon ### ### 1.925 ### ### ### 0.3 77.5 32.3
2017-Mar-10 Fri 1.925 ### 1.925 ### 2,622,940 ### ### ### ###
2017-Mar-09 Thu ### ### 1.925 ### ### 8,171,183 ### 69.1 ###
2017-Mar-08 Wed ### ### 1.925 1.925 2,201,677 ### -0.3 33.5 ###
2017-Mar-07 Tue ### ### 1.925 1.925 1,533,552 2,955,921 -0.3 33.2 ###
2017-Mar-06 Mon ### ### 1.925 ### 1,958,787 ### ### 71.1 ###
2017-Mar-03 Fri ### ### 1.925 ### ### 8,370,728 ### 70.1 ###
2017-Mar-02 Thu 1.925 ### ### 1.925 4,221,220 8,125,848 ### 65.9 ###
2017-Mar-01 Wed 1.925 ### ### ### 5,890,087 ### ### ### ###
2017-Feb-28 Tue ### ### 1.925 1.925 ### ### -0.3 ### ###
2017-Feb-27 Mon ### ### 1.925 ### 3,579,481 ### -0.3 ### ###
2017-Feb-24 Fri 1.925 ### 1.925 ### ### 6,258,629 ### 78.3 32.3
2017-Feb-23 Thu 1.925 ### 1.925 1.925 ### ### ### 70.4 ###
2017-Feb-22 Wed 1.925 ### ### 1.925 2,930,528 ### ### ### ###
2017-Feb-21 Tue ### ### ### ### 2,631,783 5,066,182 ### 74.9 ###
2017-Feb-20 Mon ### ### ### ### ### 2,774,485 ### ### ###
2017-Feb-17 Fri ### 1.925 ### ### 1,047,182 2,010,589 ### ### ###
2017-Feb-16 Thu ### 1.925 ### ### 1,732,985 ### ### ### ###
2017-Feb-15 Wed 1.925 ### ### ### 6,116,458 11,774,181 ### ### ###
2017-Feb-14 Tue ### 1.925 ### ### ### 9,107,145 ### ### ###
2017-Feb-13 Mon ### 1.925 ### ### 10,966,441 ### ### ### ###
2017-Feb-10 Fri ### ### ### ### 929,949 1,783,177 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### ###
2017-Feb-08 Wed ### ### ### ### 3,358,027 6,430,621 ### 66.3 ###
2017-Feb-07 Tue ### ### ### ### 1,836,240 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### 1,910,249 ### ### ### ###
2017-Feb-03 Fri 1.925 ### ### ### 4,602,488 8,859,789 ### 34.6 ###
2017-Feb-02 Thu ### ### 1.925 1.925 ### 1,294,886 -0.3 35.5 ###
2017-Feb-01 Wed 1.925 ### 1.925 ### 736,547 ### ### 68.7 ###
2017-Jan-31 Tue 1.925 ### ### ### ### ### ### 38.0 ###
2017-Jan-30 Mon ### ### ### 1.925 ### 3,742,085 ### 35.7 ###
2017-Jan-27 Fri 1.925 ### 1.925 ### ### 673,176 ### 70.6 32.3
2017-Jan-25 Wed 1.925 ### ### ### ### ### ### ### ###
2017-Jan-24 Tue 1.925 ### ### 1.925 2,547,224 ### ### ### ###
2017-Jan-23 Mon ### ### ### ### 881,249 ### ### 38.2 ###
2017-Jan-20 Fri ### ### 1.925 1.925 313,153 ### -0.3 ### ###
2017-Jan-19 Thu ### ### 1.925 1.925 1,139,644 ### -0.3 37.1 ###
2017-Jan-18 Wed ### ### 1.925 ### 1,218,041 ### ### ### ###
2017-Jan-17 Tue ### ### 1.925 ### ### 3,131,751 ### ### ###
2017-Jan-16 Mon ### ### 1.925 ### 891,679 1,720,940 ### 69.1 32.3
2017-Jan-13 Fri ### ### 1.925 ### ### ### ### 77.4 ###
2017-Jan-12 Thu ### ### 1.925 ### 331,741 ### ### ### ###
2017-Jan-11 Wed ### ### 1.925 1.925 ### 5,748,087 -0.8 27.2 ###
2017-Jan-10 Tue ### ### ### 1.925 ### ### ### ### ###
2017-Jan-09 Mon 1.925 ### ### ### ### 11,677,048 ### 28.8 ###
2017-Jan-06 Fri ### ### ### 1.925 ### 1,527,279 ### ### ###
2017-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2017-Jan-04 Wed ### ### ### 1.925 ### ### ### 29.8 ###
2017-Jan-03 Tue ### ### ### ### 2,216,223 4,260,688 ### ### ###
2016-Dec-30 Fri ### ### ### ### ### 1,308,050 0.5 73.2 ###
2016-Dec-29 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-28 Wed ### 1.925 ### ### ### ### ### 64.4 ###
2016-Dec-23 Fri ### ### ### ### ### 961,580 ### 74.5 ###
2016-Dec-22 Thu ### 1.925 ### 1.925 ### ### 0.5 75.6 ###
2016-Dec-21 Wed ### ### ### ### 707,884 1,362,676 ### 69.4 ###
2016-Dec-20 Tue ### ### ### ### 799,486 ### ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### ### 4,278,472 ### ### ###
2016-Dec-16 Fri ### ### ### ### ### ### 0.8 79.6 ###
2016-Dec-15 Thu ### ### ### ### 4,174,371 7,941,740 ### ### 31.8
2016-Dec-14 Wed ### ### ### ### ### 61,302,750 ### 29.0 ###
2016-Dec-13 Tue 1.88 ### 1.88 ### 46,702,054 88,266,882 ### 80.3 ###
2016-Dec-12 Mon ### ### 1.87 1.87 36,956,789 69,663,547 -1.6 23.8 ###
2016-Dec-09 Fri ### ### ### ### 665,486 878,441 -1.1 20.0 ###
2016-Dec-08 Thu ### ### ### ### 897,457 ### ### 11.3 ###
2016-Dec-07 Wed ### ### ### ### ### 1,495,088 ### ### ###
2016-Dec-06 Tue ### 1.325 ### ### ### ### -0.4 ### ###
2016-Dec-05 Mon ### ### 1.26 ### ### ### ### 20.2 ###
2016-Dec-02 Fri 1.325 1.325 1.285 1.285 ### ### ### 15.0 ###
2016-Dec-01 Thu ### ### 1.29 ### 899,323 ### ### 28.1 ###
2016-Nov-30 Wed ### 1.345 ### ### 1,139,343 1,506,781 ### 72.1 ###
2016-Nov-29 Tue ### 1.342 ### ### 559,677 ### ### ### ###
2016-Nov-28 Mon 1.27 1.325 1.27 ### ### 1,301,345 3.2 ### ###
2016-Nov-25 Fri 1.27 ### 1.25 1.27 ### ### ### 68.1 ###
2016-Nov-24 Thu 1.28 1.28 1.25 1.255 ### 1,448,374 -2.0 ### ###
2016-Nov-23 Wed 1.27 1.27 1.255 1.255 ### ### -1.2 20.0 ###
2016-Nov-22 Tue 1.26 1.28 1.255 1.27 684,381 867,452 ### ### ###
2016-Nov-21 Mon 1.27 ### 1.255 1.26 ### 865,386 -0.8 ### 21.0
2016-Nov-18 Fri 1.29 ### 1.28 1.285 ### 1,627,329 -0.4 ### ###
2016-Nov-17 Thu ### ### 1.275 1.29 ### ### -2.3 16.4 21.5
2016-Nov-16 Wed ### ### ### ### ### 975,529 -1.5 22.3 ###
2016-Nov-15 Tue 1.4 1.425 ### ### ### ### ### ### ###
2016-Nov-14 Mon ### 1.385 ### 1.375 1,008,128 1,386,176 ### 38.7 ###
2016-Nov-11 Fri ### ### ### ### 989,250 ### ### ### 23.0
2016-Nov-10 Thu ### 1.43 ### 1.375 4,789,674 ### ### ### ###
2016-Nov-09 Wed ### ### 1.322 ### ### 3,569,085 ### 39.6 ###
2016-Nov-08 Tue 1.41 1.41 ### 1.375 527,957 732,540 -2.5 13.9 ###
2016-Nov-07 Mon 1.43 1.445 1.4 ### ### ### -1.7 ### ###
2016-Nov-04 Fri 1.45 1.45 ### 1.43 704,247 ### -1.4 26.3 ###
2016-Nov-03 Thu 1.42 ### 1.41 1.43 ### ### ### 76.0 ###
2016-Nov-02 Wed 1.445 1.445 1.4 1.42 ### ### ### 28.6 ###
2016-Nov-01 Tue 1.455 1.455 1.4 1.41 501,479 ### ### ### 23.5
2016-Oct-31 Mon 1.41 1.46 1.41 1.425 1,314,156 ### ### ### 23.8
2016-Oct-28 Fri 1.41 1.42 ### ### 1,223,922 1,728,789 0.4 74.1 ###
2016-Oct-27 Thu 1.41 ### ### ### ### 1,154,981 0.4 ### ###
2016-Oct-26 Wed 1.42 1.45 ### 1.41 799,524 1,137,322 ### 40.0 23.5
2016-Oct-25 Tue ### 1.452 ### 1.45 1,109,683 ### 5.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CVO    Bottom Next Section
Basic Prices for CVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:00:10 thru 2025-04-30 18:00:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000