Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 08:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVO) COVER-MORE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVO    Limits Next Section


Company Details for (CVO) COVER-MORE GROUP LIMITED

Listing Code CVO
Listing Name COVER-MORE GROUP LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CVO .. Monday 3rd April 2017

CVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.147 4,624 0.0
MAX 2.55 46,702,054 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CVO) COVER-MORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Apr-18 Tue 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-13 Thu 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-12 Wed 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-11 Tue 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-10 Mon 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-07 Fri 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-06 Thu 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-05 Wed 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-04 Tue 1.945 1.945 1.945 1.945 0 0.1
2017-Apr-03 Mon ### ### 1.945 1.945 34.6 34.6 0.1
2017-Mar-31 Fri 1.945 ### ### 1.945 6,929,059 0 ### ### 0.1
2017-Mar-30 Thu ### ### 1.945 ### 69.2 69.2 0.0
2017-Mar-29 Wed 1.945 ### 1.945 ### 65.7 65.7 0.0
2017-Mar-28 Tue 1.945 ### ### ### 189,726 0 ### ### 0.0
2017-Mar-27 Mon ### 1.947 ### 1.945 4,752,278 4,626,342 74.0 74.0 0.1
2017-Mar-24 Fri ### 1.945 ### ### 1,450,459 1,410,571 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 2,342,572 0 66.8 66.8 0.0
2017-Mar-22 Wed ### 1.945 ### ### ### ### 0.0
2017-Mar-21 Tue ### 1.945 ### 1.945 2,836,146 2,758,151 68.6 68.6 0.1
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 523,926 0 32.2 32.2 0.0
2017-Mar-16 Thu ### ### ### ### 408,685 0 29.0 29.0 0.0
2017-Mar-15 Wed ### ### ### ### 625,759 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 583,056 0 ### ### 0.0
2017-Mar-13 Mon ### ### 1.925 ### 77.5 77.5 0.0
2017-Mar-10 Fri 1.925 ### 1.925 ### 2,622,940 2,524,579 ### ### 0.0
2017-Mar-09 Thu ### ### 1.925 ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### 1.925 1.925 2,201,677 ### 33.5 33.5 0.1
2017-Mar-07 Tue ### ### 1.925 1.925 1,533,552 1,476,043 33.2 33.2 0.1
2017-Mar-06 Mon ### ### 1.925 ### 1,958,787 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 1.925 ### 70.1 70.1 0.0
2017-Mar-02 Thu 1.925 ### ### 1.925 4,221,220 0 65.9 65.9 0.1
2017-Mar-01 Wed 1.925 ### ### ### 5,890,087 0 ### ### 0.0
2017-Feb-28 Tue ### ### 1.925 1.925 ### ### 0.1
2017-Feb-27 Mon ### ### 1.925 ### 3,579,481 3,445,250 ### ### 0.0
2017-Feb-24 Fri 1.925 ### 1.925 ### 78.3 78.3 0.0
2017-Feb-23 Thu 1.925 ### 1.925 1.925 70.4 70.4 0.1
2017-Feb-22 Wed 1.925 ### ### 1.925 2,930,528 0 ### ### 0.1
2017-Feb-21 Tue ### ### ### ### 2,631,783 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 1.925 ### ### 1,047,182 ### ### ### 0.0
2017-Feb-16 Thu ### 1.925 ### ### 1,732,985 ### ### ### 0.0
2017-Feb-15 Wed 1.925 ### ### ### 6,116,458 0 ### ### 0.0
2017-Feb-14 Tue ### 1.925 ### ### ### ### 0.0
2017-Feb-13 Mon ### 1.925 ### ### 10,966,441 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 929,949 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 3,358,027 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 1,836,240 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 1,910,249 0 ### ### 0.0
2017-Feb-03 Fri 1.925 ### ### ### 4,602,488 0 34.6 34.6 0.0
2017-Feb-02 Thu ### ### 1.925 1.925 35.5 35.5 0.1
2017-Feb-01 Wed 1.925 ### 1.925 ### 736,547 708,926 68.7 68.7 0.0
2017-Jan-31 Tue 1.925 ### ### ### 38.0 38.0 0.0
2017-Jan-30 Mon ### ### ### 1.925 35.7 35.7 0.1
2017-Jan-27 Fri 1.925 ### 1.925 ### 70.6 70.6 0.0
2017-Jan-25 Wed 1.925 ### ### ### ### ### 0.0
2017-Jan-24 Tue 1.925 ### ### 1.925 2,547,224 0 ### ### 0.1
2017-Jan-23 Mon ### ### ### ### 881,249 0 38.2 38.2 0.0
2017-Jan-20 Fri ### ### 1.925 1.925 313,153 ### ### ### 0.1
2017-Jan-19 Thu ### ### 1.925 1.925 1,139,644 ### 37.1 37.1 0.1
2017-Jan-18 Wed ### ### 1.925 ### 1,218,041 ### ### ### 0.0
2017-Jan-17 Tue ### ### 1.925 ### ### ### 0.0
2017-Jan-16 Mon ### ### 1.925 ### 891,679 858,241 69.1 69.1 0.0
2017-Jan-13 Fri ### ### 1.925 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### 1.925 ### 331,741 ### ### ### 0.0
2017-Jan-11 Wed ### ### 1.925 1.925 27.2 27.2 0.1
2017-Jan-10 Tue ### ### ### 1.925 ### ### 0.1
2017-Jan-09 Mon 1.925 ### ### ### 28.8 28.8 0.0
2017-Jan-06 Fri ### ### ### 1.925 ### ### 0.1
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### 1.925 29.8 29.8 0.1
2017-Jan-03 Tue ### ### ### ### 2,216,223 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 73.2 73.2 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### 1.925 ### ### 64.4 64.4 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### 1.925 ### 1.925 75.6 75.6 0.1
2016-Dec-21 Wed ### ### ### ### 707,884 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 799,486 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 79.6 79.6 0.0
2016-Dec-15 Thu ### ### ### ### 4,174,371 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 29.0 29.0 0.0
2016-Dec-13 Tue 1.88 ### 1.88 ### 46,702,054 ### 80.3 80.3 0.0
2016-Dec-12 Mon ### ### 1.87 1.87 36,956,789 ### 23.8 23.8 ###
2016-Dec-09 Fri ### ### ### ### 665,486 0 20.0 20.0 0.0
2016-Dec-08 Thu ### ### ### ### 897,457 0 11.3 11.3 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### 1.325 ### ### ### ### 0.0
2016-Dec-05 Mon ### ### 1.26 ### 20.2 20.2 0.0
2016-Dec-02 Fri 1.325 1.325 1.285 1.285 15.0 15.0 ###
2016-Dec-01 Thu ### ### 1.29 ### 899,323 ### 28.1 28.1 0.0
2016-Nov-30 Wed ### 1.345 ### ### 1,139,343 ### 72.1 72.1 0.0
2016-Nov-29 Tue ### 1.342 ### ### 559,677 375,543 ### ### 0.0
2016-Nov-28 Mon 1.27 1.325 1.27 ### ### ### 0.0
2016-Nov-25 Fri 1.27 ### 1.25 1.27 68.1 68.1 ###
2016-Nov-24 Thu 1.28 1.28 1.25 1.255 ### ### ###
2016-Nov-23 Wed 1.27 1.27 1.255 1.255 20.0 20.0 ###
2016-Nov-22 Tue 1.26 1.28 1.255 1.27 684,381 867,452 ### ### ###
2016-Nov-21 Mon 1.27 ### 1.255 1.26 ### ### ###
2016-Nov-18 Fri 1.29 ### 1.28 1.285 ### ### ###
2016-Nov-17 Thu ### ### 1.275 1.29 16.4 16.4 0.1
2016-Nov-16 Wed ### ### ### ### 22.3 22.3 0.0
2016-Nov-15 Tue 1.4 1.425 ### ### ### ### 0.0
2016-Nov-14 Mon ### 1.385 ### 1.375 1,008,128 698,128 38.7 38.7 0.1
2016-Nov-11 Fri ### ### ### ### 989,250 0 ### ### 0.0
2016-Nov-10 Thu ### 1.43 ### 1.375 4,789,674 ### ### ### 0.1
2016-Nov-09 Wed ### ### 1.322 ### 39.6 39.6 0.0
2016-Nov-08 Tue 1.41 1.41 ### 1.375 527,957 ### 13.9 13.9 0.1
2016-Nov-07 Mon 1.43 1.445 1.4 ### ### ### 0.0
2016-Nov-04 Fri 1.45 1.45 ### 1.43 704,247 510,579 26.3 26.3 0.1
2016-Nov-03 Thu 1.42 ### 1.41 1.43 76.0 76.0 0.1
2016-Nov-02 Wed 1.445 1.445 1.4 1.42 28.6 28.6 ###
2016-Nov-01 Tue 1.455 1.455 1.4 1.41 501,479 ### ### ### ###
2016-Oct-31 Mon 1.41 1.46 1.41 1.425 1,314,156 ### ### ### ###
2016-Oct-28 Fri 1.41 1.42 ### ### 1,223,922 868,984 74.1 74.1 0.0
2016-Oct-27 Thu 1.41 ### ### ### ### ### 0.0
2016-Oct-26 Wed 1.42 1.45 ### 1.41 799,524 579,654 40.0 40.0 ###
2016-Oct-25 Tue ### 1.452 ### 1.45 1,109,683 805,629 ### ### ###
2016-Oct-24 Mon ### ### ### ### 1,103,453 0 ### ### 0.0
2016-Oct-21 Fri 1.375 1.425 1.375 ### 732,678 1,025,749 ### ### 0.0
2016-Oct-20 Thu ### ### ### 1.4 82.1 82.1 ###
2016-Oct-19 Wed 1.41 1.42 1.375 ### 1,566,625 2,189,358 17.9 17.9 0.0
2016-Oct-18 Tue 1.4 ### 1.385 ### 855,355 ### 26.9 26.9 0.0
2016-Oct-17 Mon ### 1.445 ### ### 840,077 606,955 88.6 88.6 0.0
2016-Oct-14 Fri ### ### ### ### 686,682 0 72.1 72.1 0.0
2016-Oct-13 Thu ### 1.4 ### 1.385 1,089,674 762,771 ### ### 0.1
2016-Oct-12 Wed 1.41 1.41 ### ### 2,842,945 2,004,276 ### ### 0.0
2016-Oct-11 Tue 1.43 ### ### ### 4,037,359 0 ### ### 0.0
2016-Oct-10 Mon 1.47 1.47 ### 1.425 2,190,384 ### ### ### ###
2016-Oct-07 Fri 1.45 1.46 1.42 1.445 35.6 35.6 ###
2016-Oct-06 Thu 1.49 1.49 ### 1.44 11.4 11.4 0.1
2016-Oct-05 Wed 1.5 1.5 ### 1.475 1,965,845 1,474,383 ### ### 0.1
2016-Oct-04 Tue 1.49 1.51 1.485 1.49 66.9 66.9 ###
2016-Oct-03 Mon 1.45 1.49 ### 1.48 ### ### 0.1
2016-Sep-30 Fri 1.445 1.48 ### 1.45 3,353,928 ### ### ### ###
2016-Sep-29 Thu 1.41 1.53 ### 1.45 ### ### ###
2016-Sep-28 Wed 1.44 1.44 1.44 1.44 0 0.1
2016-Sep-27 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Sep-26 Mon 1.44 1.44 1.44 1.44 0 0.1
2016-Sep-23 Fri 1.41 1.45 ### 1.44 1,086,078 ### 83.3 83.3 0.1
2016-Sep-22 Thu 1.44 1.445 1.375 1.425 578,771 ### ### ### ###
2016-Sep-21 Wed ### 1.4 ### ### 623,644 436,550 91.1 91.1 0.0
2016-Sep-20 Tue 1.4 1.44 ### ### ### ### 0.0
2016-Sep-19 Mon 1.47 1.47 ### ### 2.5 2.5 0.0
2016-Sep-16 Fri ### 1.475 ### 1.42 74.4 74.4 ###
2016-Sep-15 Thu 1.355 ### ### 1.41 2,147,971 0 ### ### ###
2016-Sep-14 Wed ### ### ### ### 1,419,673 0 76.4 76.4 0.0
2016-Sep-13 Tue ### 1.355 ### ### 1,187,577 804,583 31.3 31.3 0.0
2016-Sep-12 Mon ### ### ### 1.325 882,080 0 90.7 90.7 0.1
2016-Sep-09 Fri 1.29 ### 1.275 ### 1,190,183 758,741 89.4 89.4 0.0
2016-Sep-08 Thu ### 1.325 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### 1.272 ### 3,861,288 2,455,779 ### ### 0.0
2016-Sep-06 Tue ### ### 1.287 ### 3,770,177 ### 80.4 80.4 0.0
2016-Sep-05 Mon ### 1.41 ### ### 14.6 14.6 0.0
2016-Sep-02 Fri 1.43 ### 1.355 ### 2,208,883 ### ### ### 0.0
2016-Sep-01 Thu 1.44 1.455 1.425 1.445 2,335,380 3,362,947 ### ### ###
2016-Aug-31 Wed 1.41 1.445 ### 1.44 1,237,654 ### 88.4 88.4 0.1
2016-Aug-30 Tue 1.43 1.44 1.4 ### 1,357,682 ### ### ### 0.0
2016-Aug-29 Mon ### ### 1.4 ### ### ### 0.0
2016-Aug-26 Fri 1.46 ### ### ### 941,922 0 ### ### 0.0
2016-Aug-25 Thu 1.46 1.52 1.45 1.47 1,520,280 ### 79.6 79.6 ###
2016-Aug-24 Wed 1.43 ### 1.41 ### 2,214,144 1,560,971 92.9 92.9 0.0
2016-Aug-23 Tue ### ### 1.41 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### 1.49 2,015,427 0 96.3 96.3 ###
2016-Aug-19 Fri 1.4 1.47 ### 1.41 ### ### ###
2016-Aug-18 Thu 1.49 1.5 1.472 1.48 877,189 ### 28.2 28.2 0.1
2016-Aug-17 Wed 1.49 1.5 1.46 1.48 ### ### 0.1
2016-Aug-16 Tue ### ### 1.475 1.49 678,180 500,157 ### ### ###
2016-Aug-15 Mon 1.5 ### ### ### 501,480 0 ### ### 0.0
2016-Aug-12 Fri 1.5 ### ### 1.5 64.6 64.6 0.1
2016-Aug-11 Thu 1.53 1.53 1.475 1.49 15.2 15.2 ###
2016-Aug-10 Wed 1.53 ### ### 1.525 ### ### 0.1
2016-Aug-09 Tue 1.525 1.54 1.52 1.525 ### ### 0.1
2016-Aug-08 Mon 1.52 1.54 ### 1.52 1,138,828 ### 70.7 70.7 0.1
2016-Aug-05 Fri 1.49 1.53 1.49 1.51 1,118,558 1,689,022 ### ### 0.1
2016-Aug-04 Thu ### 1.51 ### 1.485 93.2 93.2 ###
2016-Aug-03 Wed 1.375 ### 1.355 1.4 ### ### ###
2016-Aug-02 Tue ### ### ### 1.375 44.0 44.0 0.1
2016-Aug-01 Mon ### ### ### ### 74.7 74.7 0.0
2016-Jul-29 Fri ### ### 1.345 ### 1,548,786 1,041,558 69.1 69.1 0.0
2016-Jul-28 Thu ### ### ### ### 1,451,157 0 ### ### 0.0
2016-Jul-27 Wed 1.285 1.325 1.285 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### 1.28 1,375,246 0 ### ### ###
2016-Jul-25 Mon ### ### ### ### 34.2 34.2 0.0
2016-Jul-22 Fri 1.325 ### ### ### 1,785,342 0 18.8 18.8 0.0
2016-Jul-21 Thu ### 1.355 ### ### 87.1 87.1 0.0
2016-Jul-20 Wed 1.26 ### 1.245 1.29 1,062,871 ### ### ### 0.1
2016-Jul-19 Tue 1.27 ### 1.245 1.26 ### ### ###
2016-Jul-18 Mon 1.28 1.28 ### ### 1,431,624 ### ### ### 0.0
2016-Jul-15 Fri ### ### 1.27 1.28 4,003,384 2,542,148 ### ### ###
2016-Jul-14 Thu ### ### 1.28 1.285 ### ### ###
2016-Jul-13 Wed 1.27 ### 1.26 ### 2,117,958 ### ### ### 0.0
2016-Jul-12 Tue ### 1.322 1.255 1.255 ### ### ###
2016-Jul-11 Mon ### ### 1.28 ### 2,593,778 ### ### ### 0.0
2016-Jul-08 Fri ### ### 1.285 ### ### ### 0.0
2016-Jul-07 Thu ### 1.43 1.275 ### 6.6 6.6 0.0
2016-Jul-06 Wed 1.23 ### 1.21 ### ### ### 0.0
2016-Jul-05 Tue 1.275 1.285 1.227 1.24 2,962,321 3,720,675 17.0 17.0 0.1
2016-Jul-04 Mon 1.245 1.28 1.225 1.28 1,059,272 ### ### ### ###
2016-Jul-01 Fri 1.225 1.252 1.22 1.25 898,727 1,110,826 ### ### ###
2016-Jun-30 Thu 1.25 1.255 1.2 1.21 14.0 14.0 ###
2016-Jun-29 Wed 1.2 ### 1.2 1.24 85.4 85.4 0.1
2016-Jun-28 Tue ### ### 1.147 ### 5,408,353 ### 27.5 27.5 0.0
2016-Jun-27 Mon 1.22 1.24 ### ### 19.1 19.1 0.0
2016-May-27 Fri 1.5 ### 1.445 1.485 739,689 534,425 20.4 20.4 ###
2016-May-26 Thu 1.48 1.51 1.48 ### 1,907,484 2,851,688 ### ### 0.0
2016-May-25 Wed 1.47 ### ### 1.47 1,212,274 0 68.9 68.9 ###
2016-May-24 Tue 1.455 ### 1.45 1.46 539,886 ### 77.1 77.1 0.1
2016-May-23 Mon 1.475 1.482 1.42 1.45 2,979,870 ### 21.2 21.2 ###
2016-May-20 Fri 1.47 1.485 1.45 ### 1,044,341 1,532,570 ### ### 0.0
2016-May-19 Thu 1.45 1.48 1.44 ### ### ### 0.0
2016-May-18 Wed 1.46 1.47 1.44 1.445 30.2 30.2 ###
2016-May-17 Tue 1.49 ### 1.44 1.455 ### ### ###
2016-May-16 Mon 1.44 1.48 1.44 1.475 87.6 87.6 0.1
2016-May-13 Fri 1.47 1.475 1.43 1.45 ### ### ###
2016-May-12 Thu 1.45 1.46 1.41 1.46 1,951,847 ### 74.2 74.2 0.1
2016-May-11 Wed 1.445 1.46 1.425 1.455 2,413,181 ### 76.4 76.4 ###
2016-May-10 Tue ### 1.442 ### 1.42 2,139,351 1,542,472 ### ### ###
2016-May-09 Mon ### ### ### 1.4 ### ### ###
2016-May-06 Fri 1.45 1.45 ### 1.4 4,206,086 ### ### ### ###
2016-May-05 Thu ### ### ### 1.445 6,901,073 0 97.2 97.2 ###
2016-May-04 Wed 1.29 ### ### 1.225 ### ### 0.1
2016-May-03 Tue ### 1.445 1.28 ### ### ### 0.0
2016-May-02 Mon 1.4 ### ### ### ### ### 0.0
2016-Apr-29 Fri 1.42 1.43 1.4 1.4 4,625,827 6,545,545 ### ### ###
2016-Apr-28 Thu 1.47 1.475 1.41 ### 1,716,883 ### 10.4 10.4 0.0
2016-Apr-27 Wed ### 1.525 1.46 ### 1,624,023 2,423,854 20.7 20.7 0.0
2016-Apr-26 Tue 1.46 ### 1.46 1.49 1,582,643 1,155,329 ### ### ###
2016-Apr-22 Fri ### 1.54 ### 1.47 17.0 17.0 ###
2016-Apr-21 Thu 1.52 ### ### 1.51 2,658,021 0 ### ### 0.1
2016-Apr-20 Wed ### 1.525 1.455 1.5 27.8 27.8 0.1
2016-Apr-19 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2016-Apr-18 Mon ### ### ### 1.54 ### ### ###
2016-Apr-15 Fri ### ### ### ### 2,963,023 0 91.3 91.3 0.0
2016-Apr-14 Thu 1.47 1.545 1.46 ### 1,990,678 ### ### ### 0.0
2016-Apr-13 Wed 1.44 1.475 1.44 1.47 ### ### ###
2016-Apr-12 Tue 1.41 1.46 1.41 1.44 1,121,348 ### 85.4 85.4 0.1
2016-Apr-11 Mon 1.42 1.43 ### 1.42 70.5 70.5 ###
2016-Apr-08 Fri ### 1.42 ### ### 86.3 86.3 0.0
2016-Apr-07 Thu 1.455 1.475 1.385 ### 2,830,584 ### ### ### 0.0
2016-Apr-06 Wed 1.43 1.46 1.42 1.45 ### ### ###
2016-Apr-05 Tue 1.485 ### ### 1.43 ### ### 0.1
2016-Apr-04 Mon ### 1.555 1.485 1.49 18.5 18.5 ###
2016-Apr-01 Fri 1.54 1.545 ### ### 20.9 20.9 0.0
2016-Mar-31 Thu ### 1.555 1.49 1.55 2,045,923 ### ### ### ###
2016-Mar-30 Wed 1.5 ### ### ### 2,597,574 0 34.6 34.6 0.0
2016-Mar-29 Tue ### ### 1.44 1.485 16.5 16.5 ###
2016-Mar-24 Thu 1.54 1.54 1.52 1.54 ### ### ###
2016-Mar-23 Wed ### 1.58 1.525 1.575 1,664,750 2,584,524 ### ### 0.1
2016-Mar-22 Tue ### ### 1.552 1.56 1,731,158 1,343,378 ### ### ###
2016-Mar-21 Mon ### 1.622 1.58 ### 1,639,481 ### ### ### 0.0
2016-Mar-18 Fri ### ### 1.53 ### 92.0 92.0 0.0
2016-Mar-17 Thu 1.55 1.555 ### ### 15.4 15.4 0.0
2016-Mar-16 Wed 1.5 1.525 ### 1.51 2,202,749 ### 74.4 74.4 0.1
2016-Mar-15 Tue 1.45 1.52 1.44 ### 2,028,079 3,001,556 ### ### 0.0
2016-Mar-14 Mon 1.475 1.5 ### 1.44 18.2 18.2 0.1
2016-Mar-11 Fri 1.4 1.5 1.4 1.46 ### ### 0.1
2016-Mar-10 Thu 1.425 ### 1.4 1.425 3,886,788 2,720,751 ### ### ###
2016-Mar-09 Wed 1.4 1.45 1.385 ### 86.8 86.8 0.0
2016-Mar-08 Tue 1.46 1.49 1.41 1.43 ### ### 0.1
2016-Mar-07 Mon ### 1.51 1.44 1.445 3,146,122 4,640,529 ### ### ###
2016-Mar-04 Fri 1.5 1.525 1.43 1.45 7,934,377 11,723,042 ### ### ###
2016-Mar-03 Thu ### ### 1.5 1.5 20.8 20.8 0.1
2016-Mar-02 Wed 1.49 1.545 1.48 1.51 7,197,425 ### ### ### 0.1
2016-Mar-01 Tue 1.53 1.55 1.47 1.47 10.9 10.9 ###
2016-Feb-29 Mon ### ### 1.51 1.52 ### ### 0.1
2016-Feb-26 Fri ### ### 1.51 1.51 1,993,227 1,504,886 6.7 6.7 0.1
2016-Feb-25 Thu ### ### 1.545 1.57 23.7 23.7 0.1
2016-Feb-24 Wed ### ### 1.57 1.585 2,413,175 1,894,342 11.3 11.3 ###
2016-Feb-23 Tue ### 1.685 1.58 ### 3,628,822 5,924,051 71.7 71.7 0.0
2016-Feb-22 Mon 1.74 1.755 1.575 ### ### ### 0.0
2016-Feb-19 Fri ### 1.77 ### 1.74 93.8 93.8 0.1
2016-Feb-18 Thu 1.8 1.8 ### ### 3,733,328 ### 4.8 4.8 0.0
2016-Feb-17 Wed 1.775 ### ### 1.76 ### ### 0.1
2016-Feb-16 Tue ### 1.875 ### 1.775 16,471,450 15,441,984 99.2 99.2 ###
2016-Feb-15 Mon ### ### 2 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 1,375,974 0 ### ### 0.0
2016-Feb-11 Thu ### ### 2 ### 619,582 619,582 ### ### 0.0
2016-Feb-10 Wed 2 ### ### 2 1,804,827 0 83.1 83.1 0.1
2016-Feb-09 Tue ### ### 2 2 1,123,650 1,123,650 16.4 16.4 0.1
2016-Feb-08 Mon ### ### ### ### 979,782 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 1,763,151 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 2.055 2 ### 3,313,421 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 2 ### 2 ### ### ### 0.0
2016-Jan-29 Fri 1.955 2 ### 1.975 975,675 975,675 ### ### ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 2 ### ### ### 10.9 10.9 0.0
2016-Jan-25 Mon ### ### 2 2 802,928 802,928 19.7 19.7 0.1
2016-Jan-22 Fri 1.975 ### 1.955 1.985 71.3 71.3 ###
2016-Jan-21 Thu ### 1.985 ### 1.955 1,218,877 ### 30.6 30.6 ###
2016-Jan-20 Wed ### 1.975 ### 1.945 1,075,050 ### ### ### 0.1
2016-Jan-19 Tue ### ### ### ### 1,642,057 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### 1.985 83.4 83.4 ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 2 ### 22.0 22.0 0.0
2016-Jan-13 Wed ### ### ### ### 1,149,256 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 84.5 84.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### 2.055 ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 2.21 2.21 ### ### 1,227,858 1,356,783 ### ### 0.0
2015-Dec-31 Thu 2.2 2.21 ### 2.21 76.8 76.8 0.2
2015-Dec-30 Wed 2.2 2.21 ### 2.2 700,145 ### 70.0 70.0 0.2
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 16.5 16.5 0.0
2015-Dec-23 Wed ### ### ### ### 15.7 15.7 0.0
2015-Dec-22 Tue ### 2.155 ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 858,876 0 23.5 23.5 0.0
2015-Dec-18 Fri ### ### ### ### 2,825,640 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 84.9 84.9 0.0
2015-Dec-16 Wed ### ### 2.055 ### 72.4 72.4 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 2.23 ### ### ### 10.8 10.8 0.0
2015-Dec-10 Thu 2.25 2.27 2.2 2.23 ### ### ###
2015-Dec-09 Wed 2.28 2.29 2.25 2.25 20.8 20.8 ###
2015-Dec-08 Tue 2.25 ### 2.25 2.28 87.2 87.2 0.2
2015-Dec-07 Mon ### ### 2.25 2.27 ### ### 0.2
2015-Dec-04 Fri 2.24 ### 2.23 2.28 868,447 ### ### ### 0.2
2015-Dec-03 Thu 2.22 ### 2.22 ### ### ### 0.0
2015-Dec-02 Wed 2.26 2.28 2.22 2.23 24.7 24.7 ###
2015-Dec-01 Tue 2.2 2.28 ### 2.26 ### ### ###
2015-Nov-30 Mon 2.21 2.22 ### ### 1,344,489 1,492,382 ### ### 0.0
2015-Nov-27 Fri 2.24 2.25 ### ### 873,224 982,377 ### ### 0.0
2015-Nov-26 Thu 2.24 2.285 2.21 2.22 ### ### 0.2
2015-Nov-25 Wed 2.2 2.25 ### 2.23 1,332,583 1,499,155 84.9 84.9 ###
2015-Nov-24 Tue 2.2 2.22 ### ### 27.5 27.5 0.0
2015-Nov-23 Mon ### 2.24 ### 2.21 ### ### 0.2
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 2,684,948 0 77.8 77.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 25.8 25.8 0.0
2015-Nov-16 Mon 2 2.145 ### ### 5,840,382 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 10,203,154 0 9.6 9.6 0.0
2015-Nov-12 Thu ### 2.185 ### ### ### ### 0.0
2015-Nov-11 Wed 2.2 ### ### ### ### ### 0.0
2015-Nov-10 Tue 2.22 2.25 ### 2.2 28.1 28.1 0.2
2015-Nov-09 Mon 2.26 2.27 ### 2.25 1,626,045 ### 37.9 37.9 ###
2015-Nov-06 Fri 2.27 2.28 2.26 2.27 1,525,185 ### 67.0 67.0 0.2
2015-Nov-05 Thu 2.27 2.28 2.25 2.27 910,320 2,061,874 ### ### 0.2
2015-Nov-04 Wed 2.29 ### 2.26 2.27 26.9 26.9 0.2
2015-Nov-03 Tue 2.29 ### 2.27 2.28 27.7 27.7 0.2
2015-Nov-02 Mon 2.28 2.28 2.25 2.26 719,986 ### ### ### ###
2015-Oct-30 Fri 2.27 ### 2.25 2.28 979,222 1,101,624 71.6 71.6 0.2
2015-Oct-29 Thu ### ### 2.27 2.27 ### ### 0.2
2015-Oct-28 Wed ### ### 2.28 2.29 ### ### ###
2015-Oct-27 Tue ### ### 2.29 2.29 22.3 22.3 ###
2015-Oct-26 Mon ### ### ### ### 799,126 0 23.6 23.6 0.0
2015-Oct-23 Fri ### 2.345 2.29 ### 65.6 65.6 0.0
2015-Oct-22 Thu 2.28 2.29 2.22 2.27 ### ### 0.2
2015-Oct-21 Wed 2.28 ### 2.26 2.29 899,871 1,016,854 ### ### ###
2015-Oct-20 Tue 2.28 2.325 2.26 2.28 435,587 998,583 74.0 74.0 0.2
2015-Oct-19 Mon ### ### 2.29 ### 488,778 559,650 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 928,725 0 ### ### 0.0
2015-Oct-15 Thu ### ### 2.28 ### 21.1 21.1 0.0
2015-Oct-14 Wed 2.28 2.29 2.25 2.28 67.4 67.4 0.2
2015-Oct-13 Tue ### ### 2.28 2.28 20.9 20.9 0.2
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 2.29 ### 1,559,277 1,785,372 79.3 79.3 0.0
2015-Oct-08 Thu 2.29 ### 2.27 2.28 ### ### 0.2
2015-Oct-07 Wed 2.21 2.28 2.21 2.25 84.8 84.8 ###
2015-Oct-06 Tue 2.26 2.27 ### ### ### ### 0.0
2015-Oct-05 Mon ### 2.24 ### 2.22 ### ### 0.2
2015-Oct-02 Fri 2.2 2.22 ### ### 458,128 508,522 ### ### 0.0
2015-Oct-01 Thu 2.22 2.27 2.22 2.22 473,622 1,063,281 64.1 64.1 0.2
2015-Sep-30 Wed ### 2.23 ### 2.23 1,179,124 1,314,723 ### ### ###
2015-Sep-29 Tue 2.2 2.23 ### ### 35.1 35.1 0.0
2015-Sep-28 Mon ### 2.25 ### 2.24 1,195,524 ### ### ### ###
2015-Sep-25 Fri 2.24 2.24 ### ### ### ### 0.0
2015-Sep-24 Thu 2.24 2.25 2.22 2.24 61.7 61.7 ###
2015-Sep-23 Wed 2.24 2.25 ### 2.22 796,689 896,275 26.5 26.5 0.2
2015-Sep-22 Tue 2.28 ### 2.25 2.26 24.5 24.5 ###
2015-Sep-21 Mon 2.27 2.285 ### 2.25 27.9 27.9 ###
2015-Sep-18 Fri ### ### 2.27 2.29 24.6 24.6 ###
2015-Sep-17 Thu ### ### 2.29 ### 1,312,287 ### ### ### 0.0
2015-Sep-16 Wed 2.26 ### 2.26 2.29 6,750,870 7,628,483 77.4 77.4 ###
2015-Sep-15 Tue ### ### 2.25 2.27 525,749 ### ### ### 0.2
2015-Sep-14 Mon 2.27 ### 2.27 ### 1,792,670 2,034,680 87.4 87.4 0.0
2015-Sep-11 Fri ### ### ### 2.28 ### ### 0.2
2015-Sep-10 Thu ### ### 2.27 ### 31.3 31.3 0.0
2015-Sep-09 Wed ### 2.4 ### ### 1,190,640 ### ### ### 0.0
2015-Sep-08 Tue 2.29 ### 2.26 ### 84.9 84.9 0.0
2015-Sep-07 Mon ### ### 2.25 2.28 520,128 585,144 ### ### 0.2
2015-Sep-04 Fri 2.28 ### 2.26 ### ### ### 0.0
2015-Sep-03 Thu ### ### 2.27 2.28 1,660,847 ### 37.5 37.5 0.2
2015-Sep-02 Wed ### ### 2.28 ### ### ### 0.0
2015-Sep-01 Tue ### 2.4 2.325 ### 4,100,557 ### ### ### 0.0
2015-Aug-31 Mon 2.44 2.475 2.425 2.47 ### ### ###
2015-Aug-28 Fri 2.45 2.51 2.44 2.49 5,710,259 ### ### ### 0.2
2015-Aug-27 Thu 2.5 2.53 2.44 2.45 844,347 ### ### ### 0.2
2015-Aug-26 Wed 2.4 ### ### 2.49 85.4 85.4 0.2
2015-Aug-25 Tue ### 2.55 2.27 2.51 82.4 82.4 ###
2015-Aug-24 Mon ### 2.44 ### 2.4 2,601,047 3,173,277 95.9 95.9 ###
2015-Aug-21 Fri ### 2.49 ### 2.41 2,703,185 ### ### ### 0.2
2015-Aug-20 Thu ### 2.23 ### 2.23 1,401,887 ### ### ### ###
2015-Aug-19 Wed ### 2.22 ### 2.2 395,050 ### 78.4 78.4 0.2
2015-Aug-18 Tue ### 2.2 2.145 ### 77.6 77.6 0.0
2015-Aug-17 Mon 2.26 ### ### 2.2 532,728 0 ### ### 0.2
2015-Aug-14 Fri 2.2 2.28 2.2 2.26 ### ### ###
2015-Aug-13 Thu 2.25 2.25 2.185 2.21 863,526 ### ### ### 0.2
2015-Aug-12 Wed 2.26 2.29 2.22 2.23 31.1 31.1 ###
2015-Aug-11 Tue ### ### 2.23 2.26 575,427 ### 22.5 22.5 ###
2015-Aug-10 Mon ### ### 2.28 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 614,520 0 ### ### 0.0
2015-Aug-06 Thu 2.4 2.43 ### 2.4 ### ### ###
2015-Aug-05 Wed 2.44 2.44 ### 2.41 22.1 22.1 0.2
2015-Aug-04 Tue ### 2.46 ### 2.44 ### ### 0.2
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 2.4 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 166,320 0 72.5 72.5 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### 2.355 ### ### 75.2 75.2 0.0
2015-Jul-27 Mon ### ### 2.29 ### 75.8 75.8 0.0
2015-Jul-24 Fri ### ### 2.285 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 1,000,674 0 ### ### 0.0
2015-Jul-22 Wed 2.4 2.4 ### ### 20.2 20.2 0.0
2015-Jul-21 Tue ### 2.43 ### 2.4 ### ### ###
2015-Jul-20 Mon ### ### ### ### 524,158 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 14.5 14.5 0.0
2015-Jul-15 Wed ### ### ### ### 67.0 67.0 0.0
2015-Jul-14 Tue ### ### ### ### 1,260,089 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### 2.27 ### ### ### 0.0
2015-Jul-10 Fri ### 2.41 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 1,584,559 0 ### ### 0.0
2015-Jul-08 Wed ### 2.375 ### ### ### ### 0.0
2015-Jul-07 Tue ### 2.41 ### ### 511,581 616,455 69.0 69.0 0.0
2015-Jul-06 Mon 2.4 2.41 ### 2.4 631,020 760,379 ### ### ###
2015-Jul-03 Fri 2.44 2.46 ### 2.42 801,251 ### 30.2 30.2 0.2
2015-Jul-02 Thu 2.4 2.51 2.385 2.46 ### ### 0.2
2015-Jul-01 Wed ### ### ### ### 693,047 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,275,788 0 66.2 66.2 0.0
2015-Jun-29 Mon ### ### 2.28 ### ### ### 0.0
2015-Jun-26 Fri ### 2.44 ### ### 1,563,878 ### 33.0 33.0 0.0
2015-Jun-25 Thu 2.44 2.44 ### 2.41 543,529 ### ### ### 0.2
2015-Jun-24 Wed ### 2.43 ### 2.42 89.0 89.0 0.2
2015-Jun-23 Tue 2.5 2.51 2.25 ### ### ### 0.0
2015-Jun-22 Mon 2.47 2.55 2.47 2.49 80.9 80.9 0.2
2015-Jun-19 Fri 2.42 2.47 2.4 2.47 83.3 83.3 ###
2015-Jun-18 Thu ### 2.41 ### ### 1,582,058 1,906,379 85.4 85.4 0.0
2015-Jun-17 Wed ### 2.41 ### ### ### ### 0.0
2015-Jun-16 Tue 2.28 2.4 2.28 ### 1,391,087 3,255,143 ### ### 0.0
2015-Jun-15 Mon ### ### 2.28 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 18.3 18.3 0.0
2015-Jun-11 Thu ### 2.42 ### ### 961,329 ### 86.9 86.9 0.0
2015-Jun-10 Wed ### ### ### ### 876,674 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 597,947 0 78.5 78.5 0.0
2015-Jun-05 Fri 2.29 ### 2.29 ### ### ### 0.0
2015-Jun-04 Thu ### ### 2.29 ### 620,726 ### ### ### 0.0
2015-Jun-03 Wed 2.27 ### 2.27 ### 86.2 86.2 0.0
2015-Jun-02 Tue 2.4 2.41 2.29 ### 13.4 13.4 0.0
2015-Jun-01 Mon 2.45 2.45 ### 2.41 717,955 ### 19.4 19.4 0.2
2015-May-29 Fri 2.4 2.47 2.4 2.45 1,018,880 2,480,972 83.6 83.6 0.2
2015-May-28 Thu 2.41 2.43 2.375 2.41 1,116,120 2,681,478 75.9 75.9 0.2
2015-May-27 Wed 2.41 2.48 ### ### 1,647,486 2,042,882 23.9 23.9 0.0
2015-May-26 Tue ### 2.45 ### 2.43 870,627 ### 91.5 91.5 ###
2015-May-25 Mon ### ### ### ### 1,453,343 0 84.5 84.5 0.0
2015-May-22 Fri ### ### ### ### 535,175 0 18.3 18.3 0.0
2015-May-21 Thu ### 2.44 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 1,555,127 0 89.9 89.9 0.0
2015-May-19 Tue ### ### 2.28 ### 856,943 ### 34.7 34.7 0.0
2015-May-18 Mon 2.46 2.49 ### ### ### ### 0.0
2015-May-15 Fri 2.44 2.47 2.42 2.45 74.9 74.9 0.2
2015-May-14 Thu ### 2.45 ### 2.43 88.9 88.9 ###
2015-May-13 Wed ### 2.4 ### ### ### ### 0.0
2015-May-12 Tue 2.27 ### 2.27 ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 1,218,650 0 ### ### 0.0
2015-May-08 Fri 2.26 ### 2.26 ### ### ### 0.0
2015-May-07 Thu ### 2.28 ### 2.26 95.2 95.2 ###
2015-May-06 Wed ### ### ### ### 820,721 0 88.3 88.3 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### 2.22 ### ### 1,848,542 2,051,881 ### ### 0.0
2015-Apr-30 Thu ### 2.24 ### 2.2 ### ### 0.2
2015-Apr-29 Wed 2.21 2.22 ### ### 772,583 ### ### ### 0.0
2015-Apr-28 Tue 2.23 2.25 ### 2.22 1,014,887 1,141,747 31.7 31.7 0.2
2015-Apr-27 Mon 2.24 2.255 2.2 2.23 1,093,725 2,436,272 25.3 25.3 ###
2015-Apr-24 Fri 2.2 2.25 ### 2.24 ### ### ###
2015-Apr-23 Thu 2.22 2.22 2.125 ### 1,092,873 ### ### ### 0.0
2015-Apr-22 Wed 2.21 2.23 ### 2.22 76.0 76.0 0.2
2015-Apr-21 Tue ### 2.225 ### 2.21 1,451,043 1,614,285 ### ### 0.2
2015-Apr-20 Mon ### ### ### ### 707,627 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 81.7 81.7 0.0
2015-Apr-16 Thu ### ### ### ### 568,949 0 82.1 82.1 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 555,755 0 75.0 75.0 0.0
2015-Apr-09 Thu ### ### ### ### 12.4 12.4 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 1,032,856 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 792,458 0 88.8 88.8 0.0
2015-Apr-01 Wed ### ### ### ### 88.6 88.6 0.0
2015-Mar-31 Tue ### ### ### ### 72.0 72.0 0.0
2015-Mar-30 Mon ### ### ### ### 19.5 19.5 0.0
2015-Mar-27 Fri ### ### ### ### 798,346 0 82.8 82.8 0.0
2015-Mar-26 Thu ### ### ### ### 970,320 0 83.8 83.8 0.0
2015-Mar-25 Wed ### ### ### ### 1,349,980 0 9.5 9.5 0.0
2015-Mar-24 Tue ### ### ### ### 1,629,379 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 82.2 82.2 0.0
2015-Mar-20 Fri ### ### 2 ### 1,340,425 1,340,425 ### ### 0.0
2015-Mar-19 Thu ### ### 1.975 ### 1,376,957 1,359,745 82.6 82.6 0.0
2015-Mar-18 Wed ### ### ### 1.955 73.1 73.1 ###
2015-Mar-17 Tue ### ### ### 1.955 1,134,781 0 ### ### ###
2015-Mar-16 Mon ### ### ### ### 561,752 0 80.0 80.0 0.0
2015-Mar-13 Fri ### ### ### ### 973,180 0 ### ### 0.0
2015-Mar-12 Thu 1.89 1.945 1.885 ### 763,541 1,462,181 ### ### 0.0
2015-Mar-11 Wed ### ### 1.86 1.885 ### ### 0.1
2015-Mar-10 Tue 1.955 1.975 ### 1.945 1,027,047 ### 29.4 29.4 0.1
2015-Mar-09 Mon 1.975 1.975 ### 1.945 ### ### 0.1
2015-Mar-06 Fri ### ### ### 1.975 1,276,550 0 ### ### ###
2015-Mar-05 Thu 1.975 1.985 ### ### 16.2 16.2 0.0
2015-Mar-04 Wed ### ### ### ### 1,142,670 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### 2 ### ### 0.1
2015-Mar-02 Mon ### ### 1.975 2 1,329,075 ### ### ### 0.1
2015-Feb-27 Fri 1.955 ### ### ### ### ### 0.0
2015-Feb-26 Thu 1.84 1.955 ### 1.955 ### ### ###
2015-Feb-25 Wed ### 1.845 1.79 1.845 4,174,583 ### 85.1 85.1 ###
2015-Feb-24 Tue ### ### ### 1.83 ### ### ###
2015-Feb-23 Mon 1.88 ### 1.86 ### 2,960,428 ### ### ### 0.0
2015-Feb-20 Fri 1.875 ### 1.77 1.88 ### ### 0.1
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 1.945 ### 1.925 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 1.925 10.8 10.8 0.1
2015-Feb-16 Mon ### ### 1.985 1.985 453,722 ### 18.2 18.2 ###
2015-Feb-13 Fri ### ### ### 2 ### ### 0.1
2015-Feb-12 Thu ### ### 2 2 560,388 560,388 ### ### 0.1
2015-Feb-11 Wed ### ### 2 ### 354,776 354,776 21.3 21.3 0.0
2015-Feb-10 Tue ### ### ### 2 362,423 0 ### ### 0.1
2015-Feb-09 Mon ### ### 2 ### 486,725 486,725 ### ### 0.0
2015-Feb-06 Fri 2 ### 2 2 ### ### 0.1
2015-Feb-05 Thu 1.885 2 1.877 1.985 ### ### ###
2015-Feb-04 Wed 1.89 ### 1.88 1.885 1,570,157 1,475,947 30.3 30.3 0.1
2015-Feb-03 Tue 1.89 ### 1.875 1.885 1,082,081 1,014,450 24.0 24.0 0.1
2015-Feb-02 Mon 1.89 ### 1.875 1.89 69.4 69.4 ###
2015-Jan-30 Fri ### ### 1.885 ### 1,071,754 1,010,128 31.9 31.9 0.0
2015-Jan-29 Thu 1.885 ### 1.88 ### 739,528 695,156 73.5 73.5 0.0
2015-Jan-28 Wed ### ### 1.875 1.89 330,645 309,979 ### ### ###
2015-Jan-27 Tue ### ### ### ### 564,287 0 26.2 26.2 0.0
2015-Jan-23 Fri ### ### ### ### 297,074 0 23.8 23.8 0.0
2015-Jan-22 Thu ### ### ### ### 369,854 0 ### ### 0.0
2015-Jan-21 Wed 1.885 ### 1.88 ### 629,950 592,153 78.4 78.4 0.0
2015-Jan-20 Tue ### 1.89 1.855 1.885 ### ### 0.1
2015-Jan-19 Mon 1.86 1.89 1.85 1.875 737,125 1,378,423 ### ### ###
2015-Jan-16 Fri 1.83 1.845 1.825 1.845 ### ### ###
2015-Jan-15 Thu ### 1.87 1.84 1.86 30.1 30.1 0.1
2015-Jan-14 Wed 1.87 1.89 1.855 ### ### ### 0.0
2015-Jan-13 Tue 1.875 1.89 1.85 1.87 848,471 1,586,640 28.7 28.7 ###
2015-Jan-12 Mon 1.875 ### ### 1.89 ### ### ###
2015-Jan-09 Fri ### ### 1.88 1.89 1,348,783 1,267,856 13.2 13.2 ###
2015-Jan-08 Thu ### ### 1.88 ### 31.8 31.8 0.0
2015-Jan-07 Wed ### ### 1.85 1.885 1,047,041 ### 23.6 23.6 0.1
2015-Jan-06 Tue 1.885 ### 1.875 ### 1,230,670 1,153,753 82.1 82.1 0.0
2015-Jan-05 Mon 1.925 1.925 1.89 1.925 ### ### 0.1
2015-Jan-02 Fri ### ### ### ### 73.3 73.3 0.0
2014-Dec-31 Wed ### ### ### ### 11.6 11.6 0.0
2014-Dec-30 Tue ### ### ### ### 868,070 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### 1.925 449,242 0 12.0 12.0 0.1
2014-Dec-23 Tue ### 2 ### ### 20.8 20.8 0.0
2014-Dec-22 Mon ### ### ### ### 2,012,679 0 16.9 16.9 0.0
2014-Dec-19 Fri 1.875 ### 1.855 ### 93.1 93.1 0.0
2014-Dec-18 Thu 1.945 1.952 1.71 1.82 6,383,743 ### 4.3 4.3 ###
2014-Dec-17 Wed ### 1.975 ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 87.3 87.3 0.0
2014-Dec-15 Mon ### 1.985 ### ### 661,159 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### 1.955 ### 1.945 1,201,853 ### ### ### 0.1
2014-Dec-10 Wed ### ### ### ### 24.5 24.5 0.0
2014-Dec-09 Tue ### ### ### ### 41.9 41.9 0.0
2014-Dec-08 Mon ### ### ### ### 831,474 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 901,482 0 89.3 89.3 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 74.4 74.4 0.0
2014-Dec-02 Tue ### 2.145 ### ### 2,408,952 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 2.2 ### 2.2 562,874 ### ### ### 0.2
2014-Nov-27 Thu 2.22 2.22 ### ### 256,074 284,242 22.4 22.4 0.0
2014-Nov-26 Wed 2.23 2.24 ### 2.21 777,887 ### 21.9 21.9 0.2
2014-Nov-25 Tue ### 2.26 ### 2.23 742,623 ### 91.4 91.4 ###
2014-Nov-24 Mon 2.23 2.26 2.2 2.22 469,025 1,045,925 ### ### 0.2
2014-Nov-21 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2014-Nov-20 Thu 2.24 2.25 2.21 2.22 ### ### 0.2
2014-Nov-19 Wed 2.24 2.26 2.23 2.24 75.6 75.6 ###
2014-Nov-18 Tue 2.22 2.25 2.2 2.25 881,477 1,961,286 86.8 86.8 ###
2014-Nov-17 Mon 2.22 2.24 2.21 2.22 637,720 1,418,927 ### ### 0.2
2014-Nov-14 Fri ### 2.22 ### 2.21 81.2 81.2 0.2
2014-Nov-13 Thu ### 2.2 ### ### 1,046,546 ### ### ### 0.0
2014-Nov-12 Wed 2.2 2.21 ### ### 394,924 ### ### ### 0.0
2014-Nov-11 Tue 2.2 ### ### 2.2 510,981 0 ### ### 0.2
2014-Nov-10 Mon 2.21 2.21 ### 2.2 ### ### 0.2
2014-Nov-07 Fri 2.22 2.22 ### 2.2 1,087,587 1,207,221 ### ### 0.2
2014-Nov-06 Thu 2.22 2.23 ### 2.2 31.5 31.5 0.2
2014-Nov-05 Wed 2.2 2.22 ### 2.21 ### ### 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 08:27:43 thru 2025-05-12 08:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000