 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-16 10:13:51 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVT) COVATA LIMITED home page...
|
TOC    Company Info for CVT    Fundamental  |
Listing Code
| CVT
|
Listing Name
| COVATA LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for CVT .. Monday 23rd December 2019
CVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CVT
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for CVT    Options  |
Score Company CVT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-24 |   2020-02-05 11:38 GMT, Name change Change of Company Code (CVT ) > (CPT )
| 0 |
Covata Limited... New Code (CPT) Cipherpoint Limited   |
2 | < an > | 2019-12-23 |   2025-01-10 19:57 GMT, Price Closed at $0.065
| 4 |
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Dec-23 Mon   |
3 | < an | 2014-11-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PIM ) > (CVT )
| 0 |
Old Code(PIM) Prime Minerals Limited... Covata Limited   |
|
News    Options owned by CVT    Warrants  |
No OPTIONS for company (CVT) COVATA LIMITED.
|
Options    Warrants owned by CVT    Charting  |
No Warrants for company (CVT) COVATA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CVT) COVATA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| ### |
MAX
| 0.685
| 15,365,572
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVT
|
Weekly    Format Enhanced Daily Prices for CVT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVT) COVATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 27,982
| ###
| ###
| ###
| -4.6 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 43,480
| ###
| ###
| ###
| -4.9 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -5.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,720
| ###
| ###
| -5.7 |
2019-Dec-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| 2,443
| -3.5
| ###
| -5.9 |
2019-Dec-12 Thu
| 0.082
| 0.084
| ###
| 0.084
| 70,371
| 5,770
| ###
| 87.7
| -6.0 |
2019-Dec-11 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 98.0
| -6.8 |
2019-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 19,752
| ###
| ###
| 75.1
| -5.9 |
2019-Dec-09 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 4,321
| -28.6
| ###
| -5.4 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 115,686
| ###
| -13.0
| 1.3
| -7.1 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -9.3 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CVT    Bottom  |
Basic Prices for CVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:13:51 thru 2025-02-16 22:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|