Listing Code | CWE |
Listing Name | CARNEGIE WAVE ENERGY LIMITED |
GICS Sector | Utilities |
Company Listing | ASX listed company as at Tue Dec 13 20:57:11 EST 2016 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | 2016-04-22 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.057 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | 0 | 0 | 0 | ||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | -353.46 | -317.85 | -317.85 | -317.85 |
Operating Margin% | ### | ### | ### | ### | ### | ### |
Return on Avg Assets% | ### | -24.77 | -5.58 | -4 | -4 | -4 |
Return on Avg Equity% | 12.21 | -26.47 | ### | ### | ### | ### |
No. Employees | 5 | 5 | 5 | 5 | 5 | |
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2016-12-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CWE ) > (CCE ) | 0 |
Carnegie Wave Energy Limited... New Code (CCE) Carnegie Clean Energy Limited   |
||||
2 | < an | 2016-12-13 |   2024-02-02 17:41 GMT, Price Closed at $0.042 | 4 |
Price range $0.024 -> $0.265, for Dates 2009-Sep-14 Mon -> 2016-Dec-13 Tue   |
News    Options owned by CWE    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2016-Dec-13 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 73.6 | -4.2 |
2016-Dec-12 Mon | 0.042 | 0.043 | 0.041 | 0.042 | ### | 40,441 | ### | 75.6 | -4.2 |
2016-Dec-09 Fri | 0.042 | 0.042 | 0.041 | 0.042 | 379,556 | 15,751 | ### | ### | -4.2 |
2016-Dec-08 Thu | 0.041 | 0.042 | 0.041 | 0.042 | ### | ### | ### | 85.8 | -4.2 |
2016-Dec-07 Wed | 0.041 | 0.042 | ### | ### | 635,526 | 26,056 | ### | 11.9 | -4.0 |
2016-Dec-06 Tue | 0.043 | 0.044 | 0.041 | 0.041 | 3,317,643 | ### | -4.7 | ### | ### |
2016-Dec-05 Mon | 0.041 | 0.043 | 0.041 | 0.043 | ### | 91,023 | 4.9 | ### | ### |
2016-Dec-02 Fri | 0.043 | 0.043 | ### | ### | ### | ### | -7.0 | 4.9 | -4.0 |
2016-Dec-01 Thu | 0.041 | 0.042 | ### | 0.041 | 1,889,183 | 77,456 | ### | ### | ### |
2016-Nov-30 Wed | ### | 0.041 | ### | 0.041 | 985,124 | ### | ### | ### | ### |
2016-Nov-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2016-Nov-28 Mon | 0.041 | 0.041 | ### | ### | 3,218,222 | ### | -4.9 | ### | ### |
2016-Nov-25 Fri | 0.043 | 0.043 | 0.041 | 0.041 | ### | ### | -4.7 | 7.8 | ### |
2016-Nov-24 Thu | 0.043 | 0.044 | 0.043 | 0.043 | 1,085,849 | ### | ### | ### | ### |
2016-Nov-23 Wed | 0.043 | 0.044 | 0.042 | 0.044 | ### | 81,120 | 2.3 | 84.6 | -4.4 |
2016-Nov-22 Tue | 0.045 | 0.045 | 0.043 | 0.045 | ### | 89,786 | ### | ### | -4.5 |
2016-Nov-21 Mon | 0.047 | 0.047 | 0.045 | 0.046 | ### | ### | -2.1 | ### | ### |
2016-Nov-18 Fri | 0.048 | 0.048 | 0.046 | 0.046 | ### | 75,683 | ### | ### | ### |
2016-Nov-17 Thu | 0.049 | 0.049 | 0.047 | 0.047 | ### | 77,076 | -4.1 | 8.8 | -4.7 |
2016-Nov-16 Wed | 0.048 | 0.049 | 0.048 | 0.048 | 2,047,384 | ### | ### | 72.7 | -4.8 |
2016-Nov-15 Tue | ### | ### | 0.047 | 0.047 | ### | 166,146 | ### | ### | -4.7 |
2016-Nov-14 Mon | 0.046 | ### | 0.046 | ### | 7,068,675 | ### | ### | ### | -5.0 |
2016-Nov-11 Fri | 0.045 | 0.046 | 0.044 | 0.045 | 1,668,843 | ### | ### | ### | -4.5 |
2016-Nov-10 Thu | 0.046 | 0.046 | 0.044 | 0.045 | ### | ### | -2.2 | 14.0 | -4.5 |
2016-Nov-09 Wed | 0.045 | 0.047 | 0.042 | 0.043 | ### | 210,421 | -4.4 | ### | ### |
2016-Nov-08 Tue | 0.043 | 0.045 | 0.041 | 0.045 | 4,351,950 | ### | 4.7 | 92.8 | -4.5 |
2016-Nov-07 Mon | 0.044 | 0.047 | 0.041 | 0.042 | ### | ### | -4.5 | 8.0 | -4.2 |
2016-Nov-04 Fri | 0.041 | 0.042 | ### | 0.042 | 1,372,541 | 56,274 | ### | 90.5 | -4.2 |
2016-Nov-03 Thu | ### | ### | ### | ### | ### | 53,855 | ### | 67.3 | -4.0 |
2016-Nov-02 Wed | ### | ### | ### | ### | ### | 45,580 | ### | 80.1 | -4.0 |
2016-Nov-01 Tue | 0.041 | 0.042 | ### | ### | ### | ### | ### | 15.5 | -4.0 |
2016-Oct-31 Mon | ### | 0.041 | ### | 0.041 | 1,517,347 | 61,452 | ### | 86.9 | ### |
2016-Oct-28 Fri | 0.041 | 0.041 | ### | ### | ### | ### | ### | ### | -4.0 |
2016-Oct-27 Thu | 0.041 | 0.042 | ### | 0.041 | ### | ### | ### | ### | ### |
2016-Oct-26 Wed | ### | 0.042 | ### | ### | ### | 318,349 | ### | ### | ### |
2016-Oct-25 Tue | ### | ### | ### | ### | 0 | -3.7 | |||
2016-Oct-24 Mon | ### | ### | ### | ### | ### | ### | -5.1 | ### | -3.7 |
2016-Oct-21 Fri | ### | ### | ### | ### | ### | ### | ### | 73.5 | -3.8 |
2016-Oct-20 Thu | ### | ### | ### | ### | 1,732,223 | 64,958 | ### | 87.9 | -3.8 |
2016-Oct-19 Wed | ### | ### | ### | ### | ### | 33,542 | 2.8 | 87.5 | -3.7 |
2016-Oct-18 Tue | ### | ### | ### | ### | 342,026 | ### | ### | ### | -3.7 |
2016-Oct-17 Mon | ### | ### | ### | ### | ### | 27,524 | 2.8 | 91.7 | -3.7 |
2016-Oct-14 Fri | ### | ### | ### | ### | ### | 28,889 | ### | 72.1 | ### |
2016-Oct-13 Thu | ### | ### | ### | ### | ### | 49,985 | ### | ### | -3.5 |
2016-Oct-12 Wed | ### | ### | ### | ### | ### | ### | ### | 6.6 | ### |
2016-Oct-11 Tue | ### | ### | ### | ### | ### | ### | 15.6 | 99.2 | -3.7 |
2016-Oct-10 Mon | ### | ### | ### | ### | ### | ### | -5.9 | 5.7 | -3.2 |
2016-Oct-07 Fri | ### | ### | ### | ### | ### | 32,387 | ### | 90.6 | -3.4 |
2016-Oct-06 Thu | ### | ### | ### | ### | 984,948 | ### | -8.8 | 2.5 | ### |
2016-Oct-05 Wed | ### | ### | ### | ### | ### | ### | 6.3 | 96.2 | -3.4 |
2016-Oct-04 Tue | ### | ### | ### | ### | 2,056,842 | ### | 6.5 | ### | ### |
2016-Oct-03 Mon | ### | ### | ### | ### | 1,527,189 | 48,870 | ### | ### | ### |
2016-Sep-30 Fri | ### | ### | 0.029 | ### | ### | ### | ### | ### | ### |
2016-Sep-29 Thu | 0.028 | ### | 0.027 | 0.029 | ### | ### | 3.6 | 87.8 | ### |
2016-Sep-28 Wed | 0.027 | 0.029 | 0.027 | 0.028 | ### | ### | ### | 91.8 | -2.8 |
2016-Sep-27 Tue | 0.027 | 0.027 | 0.026 | 0.027 | ### | 20,779 | ### | ### | -2.7 |
2016-Sep-26 Mon | 0.026 | 0.026 | 0.025 | 0.025 | ### | ### | -3.8 | 9.9 | -2.5 |
2016-Sep-23 Fri | 0.025 | 0.026 | 0.025 | 0.025 | 1,447,285 | ### | ### | 63.4 | -2.5 |
2016-Sep-22 Thu | 0.027 | 0.027 | 0.024 | 0.024 | 2,209,785 | 56,349 | ### | ### | -2.4 |
2016-Sep-21 Wed | 0.027 | 0.027 | 0.026 | 0.027 | 437,057 | 11,582 | ### | ### | -2.7 |
2016-Sep-20 Tue | 0.027 | 0.027 | 0.026 | 0.027 | 77,149 | 2,044 | ### | 70.6 | -2.7 |
2016-Sep-19 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | ### | 3.8 | ### | -2.7 |
2016-Sep-16 Fri | 0.028 | 0.028 | 0.026 | 0.026 | 759,473 | ### | -7.1 | ### | ### |
2016-Sep-15 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 65.6 | -2.7 |
2016-Sep-14 Wed | 0.027 | 0.027 | 0.026 | 0.027 | 863,286 | 22,877 | ### | 68.6 | -2.7 |
2016-Sep-13 Tue | 0.028 | 0.028 | 0.027 | 0.027 | 609,782 | ### | -3.6 | ### | -2.7 |
2016-Sep-12 Mon | 0.028 | 0.028 | 0.027 | 0.028 | 953,054 | ### | ### | 82.1 | -2.8 |
2016-Sep-09 Fri | 0.028 | 0.028 | 0.027 | 0.027 | ### | 40,727 | -3.6 | ### | -2.7 |
2016-Sep-08 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | 59,326 | ### | 71.2 | -2.8 |
2016-Sep-07 Wed | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | 65.0 | ### |
2016-Sep-06 Tue | 0.029 | ### | 0.028 | 0.028 | 1,037,356 | 30,083 | -3.4 | 10.0 | -2.8 |
2016-Sep-05 Mon | 0.029 | ### | 0.029 | 0.029 | 1,965,629 | 57,986 | ### | 66.9 | ### |
2016-Sep-02 Fri | ### | ### | 0.029 | 0.029 | ### | 8,289 | ### | 11.3 | ### |
2016-Sep-01 Thu | ### | ### | 0.029 | 0.029 | ### | ### | ### | 11.3 | ### |
2016-Aug-31 Wed | ### | ### | 0.029 | ### | 1,679,151 | ### | ### | 74.4 | -3.0 |
2016-Aug-30 Tue | 0.029 | 0.029 | 0.028 | 0.029 | ### | 4,671 | ### | ### | ### |
2016-Aug-29 Mon | 0.029 | 0.029 | 0.028 | 0.029 | ### | ### | ### | 79.0 | ### |
2016-Aug-26 Fri | ### | ### | 0.029 | 0.029 | 116,557 | ### | ### | ### | ### |
2016-Aug-25 Thu | ### | ### | 0.029 | 0.029 | 212,381 | ### | ### | ### | ### |
2016-Aug-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2016-Aug-23 Tue | ### | ### | 0.029 | 0.029 | ### | ### | ### | 14.5 | ### |
2016-Aug-22 Mon | 0.029 | 0.029 | 0.028 | 0.028 | ### | ### | -3.4 | ### | -2.8 |
2016-Aug-19 Fri | ### | ### | 0.029 | 0.029 | 988,375 | 29,651 | -6.5 | ### | ### |
2016-Aug-18 Thu | ### | ### | ### | ### | ### | ### | ### | 70.2 | -3.0 |
2016-Aug-17 Wed | ### | ### | 0.029 | ### | ### | ### | ### | 72.3 | -3.0 |
2016-Aug-16 Tue | ### | ### | ### | ### | ### | ### | ### | 73.8 | ### |
2016-Aug-15 Mon | ### | ### | 0.029 | ### | 650,070 | 19,177 | ### | 68.5 | -3.0 |
2016-Aug-12 Fri | ### | ### | 0.029 | 0.029 | 326,452 | ### | ### | ### | ### |
2016-Aug-11 Thu | ### | ### | ### | ### | ### | ### | ### | 67.2 | -3.0 |
2016-Aug-10 Wed | ### | ### | 0.029 | 0.029 | ### | 7,059 | ### | 11.2 | ### |
2016-Aug-09 Tue | ### | ### | 0.029 | 0.029 | 427,225 | ### | -6.5 | 5.9 | ### |
2016-Aug-08 Mon | ### | ### | ### | ### | ### | ### | ### | 70.7 | ### |
2016-Aug-05 Fri | ### | ### | 0.029 | ### | ### | 12,774 | ### | ### | ### |
2016-Aug-04 Thu | 0.029 | ### | 0.029 | ### | ### | 9,855 | ### | ### | ### |
2016-Aug-03 Wed | ### | ### | 0.029 | 0.029 | ### | ### | ### | ### | ### |
2016-Aug-02 Tue | ### | ### | ### | ### | 87,170 | ### | ### | ### | -3.0 |
2016-Aug-01 Mon | ### | ### | 0.029 | 0.029 | 2,648,270 | 79,448 | -6.5 | ### | ### |
2016-Jul-29 Fri | ### | ### | ### | ### | 865,954 | ### | ### | 90.3 | ### |
2016-Jul-28 Thu | ### | ### | 0.029 | ### | ### | ### | ### | 66.0 | -3.0 |
2016-Jul-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2016-Jul-26 Tue | ### | ### | ### | ### | 477,475 | ### | ### | ### | -3.0 |
2016-Jul-25 Mon | ### | ### | ### | ### | ### | 21,679 | ### | ### | -3.0 |
2016-Jul-22 Fri | ### | ### | ### | ### | ### | ### | ### | 72.3 | -3.0 |
2016-Jul-21 Thu | ### | ### | ### | ### | 671,156 | ### | ### | ### | -3.0 |
2016-Jul-20 Wed | ### | ### | ### | ### | ### | ### | -3.2 | 11.0 | -3.0 |
2016-Jul-19 Tue | ### | ### | ### | ### | ### | ### | ### | 70.0 | -3.0 |
2016-Jul-18 Mon | ### | ### | ### | ### | 381,323 | ### | -3.2 | 13.9 | -3.0 |
2016-Jul-15 Fri | ### | ### | ### | ### | ### | ### | ### | 90.7 | ### |
2016-Jul-14 Thu | ### | ### | ### | ### | 440,623 | ### | -3.2 | 12.5 | -3.0 |
2016-Jul-13 Wed | ### | ### | ### | ### | ### | 31,684 | ### | 88.9 | ### |
2016-Jul-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Jul-11 Mon | ### | ### | ### | ### | ### | ### | ### | 64.7 | ### |
2016-Jul-08 Fri | ### | ### | ### | ### | ### | 19,751 | ### | ### | ### |
2016-Jul-07 Thu | ### | ### | 0.029 | ### | 1,125,079 | 33,752 | ### | ### | -3.0 |
2016-Jul-06 Wed | ### | ### | 0.029 | ### | 750,249 | ### | ### | 69.4 | -3.0 |
2016-Jul-05 Tue | ### | ### | ### | ### | ### | ### | ### | 77.0 | -3.0 |
2016-Jul-04 Mon | ### | ### | ### | ### | ### | ### | -3.2 | 10.9 | -3.0 |
2016-Jul-01 Fri | ### | ### | 0.029 | ### | ### | 26,646 | ### | 84.8 | ### |
2016-Jun-30 Thu | 0.029 | ### | 0.029 | ### | 1,302,570 | 38,425 | 3.4 | ### | -3.0 |
2016-Jun-29 Wed | 0.029 | ### | 0.027 | 0.028 | ### | 90,242 | -3.4 | 11.2 | -2.8 |