Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 12:25:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWE) CARNEGIE WAVE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CWE    Fundamental Next Section
Listing Code CWE
Listing Name CARNEGIE WAVE ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Dec 13 20:57:11 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CWE .. Tuesday 13th December 2016

CWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 13 20:57:11 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWE
DATE ### 2016-04-22 ### ### ###
SHARE PRICE ### ### ### 0.057 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### -353.46 -317.85 -317.85
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### -24.77 -5.58 -4 -4
Return on Avg Equity% 12.21 -26.47 ### ### ###
No. Employees 5 5 5 5
52Week High
52Week Low

     Prev Section Fundamental    News for CWE    Options Next Section

Score Company CWE for Ownership
CtrLinksDateNewsScore
1 an >2016-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CWE ) > (CCE )
0
Carnegie Wave Energy Limited... New Code (CCE) Carnegie Clean Energy Limited
 
2< an 2016-12-13  2020-09-29 11:05 GMT, Price
Closed at $0.042
4
Price range $0.024 -> $0.265, for Dates 2009-Sep-14 Mon -> 2016-Dec-13 Tue
 

     Prev Section News    Options owned by CWE    Warrants Next Section
No OPTIONS for company (CWE) CARNEGIE WAVE ENERGY LIMITED.
     Prev Section Options    Warrants owned by CWE    Charting Next Section
No Warrants for company (CWE) CARNEGIE WAVE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWE) CARNEGIE WAVE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### ###
MAX ### 23,243,448 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWE

     Prev Section Weekly    Format Enhanced Daily Prices for CWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2016-Dec-13 Tue 0.042 0.042 0.042 0.042 ### ### ### 73.6 -4.2
2016-Dec-12 Mon 0.042 0.043 0.041 0.042 ### 40,441 ### 75.6 -4.2
2016-Dec-09 Fri 0.042 0.042 0.041 0.042 379,556 15,751 ### ### -4.2
2016-Dec-08 Thu 0.041 0.042 0.041 0.042 ### ### ### 85.8 -4.2
2016-Dec-07 Wed 0.041 0.042 ### ### 635,526 26,056 ### 11.9 -4.0
2016-Dec-06 Tue 0.043 0.044 0.041 0.041 3,317,643 ### -4.7 ### ###
2016-Dec-05 Mon 0.041 0.043 0.041 0.043 ### 91,023 4.9 ### ###
2016-Dec-02 Fri 0.043 0.043 ### ### ### ### -7.0 4.9 -4.0
2016-Dec-01 Thu 0.041 0.042 ### 0.041 1,889,183 77,456 ### ### ###
2016-Nov-30 Wed ### 0.041 ### 0.041 985,124 ### ### ### ###
2016-Nov-29 Tue ### ### ### ### ### ### ### ### -3.8
2016-Nov-28 Mon 0.041 0.041 ### ### 3,218,222 ### -4.9 ### ###
2016-Nov-25 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 7.8 ###
2016-Nov-24 Thu 0.043 0.044 0.043 0.043 1,085,849 ### ### ### ###
2016-Nov-23 Wed 0.043 0.044 0.042 0.044 ### 81,120 2.3 84.6 -4.4
2016-Nov-22 Tue 0.045 0.045 0.043 0.045 ### 89,786 ### ### -4.5
2016-Nov-21 Mon 0.047 0.047 0.045 0.046 ### ### -2.1 ### ###
2016-Nov-18 Fri 0.048 0.048 0.046 0.046 ### 75,683 ### ### ###
2016-Nov-17 Thu 0.049 0.049 0.047 0.047 ### 77,076 -4.1 8.8 -4.7
2016-Nov-16 Wed 0.048 0.049 0.048 0.048 2,047,384 ### ### 72.7 -4.8
2016-Nov-15 Tue ### ### 0.047 0.047 ### 166,146 ### ### -4.7
2016-Nov-14 Mon 0.046 ### 0.046 ### 7,068,675 ### ### ### -5.0
2016-Nov-11 Fri 0.045 0.046 0.044 0.045 1,668,843 ### ### ### -4.5
2016-Nov-10 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 14.0 -4.5
2016-Nov-09 Wed 0.045 0.047 0.042 0.043 ### 210,421 -4.4 ### ###
2016-Nov-08 Tue 0.043 0.045 0.041 0.045 4,351,950 ### 4.7 92.8 -4.5
2016-Nov-07 Mon 0.044 0.047 0.041 0.042 ### ### -4.5 8.0 -4.2
2016-Nov-04 Fri 0.041 0.042 ### 0.042 1,372,541 56,274 ### 90.5 -4.2
2016-Nov-03 Thu ### ### ### ### ### 53,855 ### 67.3 -4.0
2016-Nov-02 Wed ### ### ### ### ### 45,580 ### 80.1 -4.0
2016-Nov-01 Tue 0.041 0.042 ### ### ### ### ### 15.5 -4.0
2016-Oct-31 Mon ### 0.041 ### 0.041 1,517,347 61,452 ### 86.9 ###
2016-Oct-28 Fri 0.041 0.041 ### ### ### ### ### ### -4.0
2016-Oct-27 Thu 0.041 0.042 ### 0.041 ### ### ### ### ###
2016-Oct-26 Wed ### 0.042 ### ### ### 318,349 ### ### ###
2016-Oct-25 Tue ### ### ### ### 0 -3.7
2016-Oct-24 Mon ### ### ### ### ### ### -5.1 ### -3.7
2016-Oct-21 Fri ### ### ### ### ### ### ### 73.5 -3.8
2016-Oct-20 Thu ### ### ### ### 1,732,223 64,958 ### 87.9 -3.8
2016-Oct-19 Wed ### ### ### ### ### 33,542 2.8 87.5 -3.7
2016-Oct-18 Tue ### ### ### ### 342,026 ### ### ### -3.7
2016-Oct-17 Mon ### ### ### ### ### 27,524 2.8 91.7 -3.7
2016-Oct-14 Fri ### ### ### ### ### 28,889 ### 72.1 ###
2016-Oct-13 Thu ### ### ### ### ### 49,985 ### ### -3.5
2016-Oct-12 Wed ### ### ### ### ### ### ### 6.6 ###
2016-Oct-11 Tue ### ### ### ### ### ### 15.6 99.2 -3.7
2016-Oct-10 Mon ### ### ### ### ### ### -5.9 5.7 -3.2
2016-Oct-07 Fri ### ### ### ### ### 32,387 ### 90.6 -3.4
2016-Oct-06 Thu ### ### ### ### 984,948 ### -8.8 2.5 ###
2016-Oct-05 Wed ### ### ### ### ### ### 6.3 96.2 -3.4
2016-Oct-04 Tue ### ### ### ### 2,056,842 ### 6.5 ### ###
2016-Oct-03 Mon ### ### ### ### 1,527,189 48,870 ### ### ###
2016-Sep-30 Fri ### ### 0.029 ### ### ### ### ### ###
2016-Sep-29 Thu 0.028 ### 0.027 0.029 ### ### 3.6 87.8 ###
2016-Sep-28 Wed 0.027 0.029 0.027 0.028 ### ### ### 91.8 -2.8
2016-Sep-27 Tue 0.027 0.027 0.026 0.027 ### 20,779 ### ### -2.7
2016-Sep-26 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 -2.5
2016-Sep-23 Fri 0.025 0.026 0.025 0.025 1,447,285 ### ### 63.4 -2.5
2016-Sep-22 Thu 0.027 0.027 0.024 0.024 2,209,785 56,349 ### ### -2.4
2016-Sep-21 Wed 0.027 0.027 0.026 0.027 437,057 11,582 ### ### -2.7
2016-Sep-20 Tue 0.027 0.027 0.026 0.027 77,149 2,044 ### 70.6 -2.7
2016-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2016-Sep-16 Fri 0.028 0.028 0.026 0.026 759,473 ### -7.1 ### ###
2016-Sep-15 Thu 0.027 0.027 0.027 0.027 ### ### ### 65.6 -2.7
2016-Sep-14 Wed 0.027 0.027 0.026 0.027 863,286 22,877 ### 68.6 -2.7
2016-Sep-13 Tue 0.028 0.028 0.027 0.027 609,782 ### -3.6 ### -2.7
2016-Sep-12 Mon 0.028 0.028 0.027 0.028 953,054 ### ### 82.1 -2.8
2016-Sep-09 Fri 0.028 0.028 0.027 0.027 ### 40,727 -3.6 ### -2.7
2016-Sep-08 Thu 0.028 0.028 0.028 0.028 ### 59,326 ### 71.2 -2.8
2016-Sep-07 Wed 0.029 0.029 0.029 0.029 ### ### ### 65.0 ###
2016-Sep-06 Tue 0.029 ### 0.028 0.028 1,037,356 30,083 -3.4 10.0 -2.8
2016-Sep-05 Mon 0.029 ### 0.029 0.029 1,965,629 57,986 ### 66.9 ###
2016-Sep-02 Fri ### ### 0.029 0.029 ### 8,289 ### 11.3 ###
2016-Sep-01 Thu ### ### 0.029 0.029 ### ### ### 11.3 ###
2016-Aug-31 Wed ### ### 0.029 ### 1,679,151 ### ### 74.4 -3.0
2016-Aug-30 Tue 0.029 0.029 0.028 0.029 ### 4,671 ### ### ###
2016-Aug-29 Mon 0.029 0.029 0.028 0.029 ### ### ### 79.0 ###
2016-Aug-26 Fri ### ### 0.029 0.029 116,557 ### ### ### ###
2016-Aug-25 Thu ### ### 0.029 0.029 212,381 ### ### ### ###
2016-Aug-24 Wed ### ### ### ### ### ### ### ### -3.0
2016-Aug-23 Tue ### ### 0.029 0.029 ### ### ### 14.5 ###
2016-Aug-22 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2016-Aug-19 Fri ### ### 0.029 0.029 988,375 29,651 -6.5 ### ###
2016-Aug-18 Thu ### ### ### ### ### ### ### 70.2 -3.0
2016-Aug-17 Wed ### ### 0.029 ### ### ### ### 72.3 -3.0
2016-Aug-16 Tue ### ### ### ### ### ### ### 73.8 ###
2016-Aug-15 Mon ### ### 0.029 ### 650,070 19,177 ### 68.5 -3.0
2016-Aug-12 Fri ### ### 0.029 0.029 326,452 ### ### ### ###
2016-Aug-11 Thu ### ### ### ### ### ### ### 67.2 -3.0
2016-Aug-10 Wed ### ### 0.029 0.029 ### 7,059 ### 11.2 ###
2016-Aug-09 Tue ### ### 0.029 0.029 427,225 ### -6.5 5.9 ###
2016-Aug-08 Mon ### ### ### ### ### ### ### 70.7 ###
2016-Aug-05 Fri ### ### 0.029 ### ### 12,774 ### ### ###
2016-Aug-04 Thu 0.029 ### 0.029 ### ### 9,855 ### ### ###
2016-Aug-03 Wed ### ### 0.029 0.029 ### ### ### ### ###
2016-Aug-02 Tue ### ### ### ### 87,170 ### ### ### -3.0
2016-Aug-01 Mon ### ### 0.029 0.029 2,648,270 79,448 -6.5 ### ###
2016-Jul-29 Fri ### ### ### ### 865,954 ### ### 90.3 ###
2016-Jul-28 Thu ### ### 0.029 ### ### ### ### 66.0 -3.0
2016-Jul-27 Wed ### ### ### ### ### ### ### ### -3.0
2016-Jul-26 Tue ### ### ### ### 477,475 ### ### ### -3.0
2016-Jul-25 Mon ### ### ### ### ### 21,679 ### ### -3.0
2016-Jul-22 Fri ### ### ### ### ### ### ### 72.3 -3.0
2016-Jul-21 Thu ### ### ### ### 671,156 ### ### ### -3.0
2016-Jul-20 Wed ### ### ### ### ### ### -3.2 11.0 -3.0
2016-Jul-19 Tue ### ### ### ### ### ### ### 70.0 -3.0
2016-Jul-18 Mon ### ### ### ### 381,323 ### -3.2 13.9 -3.0
2016-Jul-15 Fri ### ### ### ### ### ### ### 90.7 ###
2016-Jul-14 Thu ### ### ### ### 440,623 ### -3.2 12.5 -3.0
2016-Jul-13 Wed ### ### ### ### ### 31,684 ### 88.9 ###
2016-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 ###
2016-Jul-08 Fri ### ### ### ### ### 19,751 ### ### ###
2016-Jul-07 Thu ### ### 0.029 ### 1,125,079 33,752 ### ### -3.0
2016-Jul-06 Wed ### ### 0.029 ### 750,249 ### ### 69.4 -3.0
2016-Jul-05 Tue ### ### ### ### ### ### ### 77.0 -3.0
2016-Jul-04 Mon ### ### ### ### ### ### -3.2 10.9 -3.0
2016-Jul-01 Fri ### ### 0.029 ### ### 26,646 ### 84.8 ###
2016-Jun-30 Thu 0.029 ### 0.029 ### 1,302,570 38,425 3.4 ### -3.0
2016-Jun-29 Wed 0.029 ### 0.027 0.028 ### 90,242 -3.4 11.2 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for CWE    Bottom Next Section
Basic Prices for CWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 12:25:35 thru 2020-10-27 12:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000