Various chartings for (CWE) CARNEGIE WAVE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWE
|
Weekly    Format Enhanced Daily Prices for CWE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Dec-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 73.6
| -4.2 |
2016-Dec-12 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 40,441
| ###
| 75.6
| -4.2 |
2016-Dec-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 379,556
| 15,751
| ###
| ###
| -4.2 |
2016-Dec-08 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 85.8
| -4.2 |
2016-Dec-07 Wed
| 0.041
| 0.042
| ###
| ###
| 635,526
| 26,056
| ###
| 11.9
| -4.0 |
2016-Dec-06 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 3,317,643
| ###
| -4.7
| ###
| ### |
2016-Dec-05 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 91,023
| 4.9
| ###
| ### |
2016-Dec-02 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 4.9
| -4.0 |
2016-Dec-01 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,889,183
| 77,456
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 0.041
| ###
| 0.041
| 985,124
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2016-Nov-28 Mon
| 0.041
| 0.041
| ###
| ###
| 3,218,222
| ###
| -4.9
| ###
| ### |
2016-Nov-25 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 7.8
| ### |
2016-Nov-24 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 1,085,849
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| 81,120
| 2.3
| 84.6
| -4.4 |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 89,786
| ###
| ###
| -4.5 |
2016-Nov-21 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2016-Nov-18 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 75,683
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 77,076
| -4.1
| 8.8
| -4.7 |
2016-Nov-16 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 2,047,384
| ###
| ###
| 72.7
| -4.8 |
2016-Nov-15 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| 166,146
| ###
| ###
| -4.7 |
2016-Nov-14 Mon
| 0.046
| ###
| 0.046
| ###
| 7,068,675
| ###
| ###
| ###
| -5.0 |
2016-Nov-11 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,668,843
| ###
| ###
| ###
| -4.5 |
2016-Nov-10 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| 14.0
| -4.5 |
2016-Nov-09 Wed
| 0.045
| 0.047
| 0.042
| 0.043
| ###
| 210,421
| -4.4
| ###
| ### |
2016-Nov-08 Tue
| 0.043
| 0.045
| 0.041
| 0.045
| 4,351,950
| ###
| 4.7
| 92.8
| -4.5 |
2016-Nov-07 Mon
| 0.044
| 0.047
| 0.041
| 0.042
| ###
| ###
| -4.5
| 8.0
| -4.2 |
2016-Nov-04 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,372,541
| 56,274
| ###
| 90.5
| -4.2 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 53,855
| ###
| 67.3
| -4.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 45,580
| ###
| 80.1
| -4.0 |
2016-Nov-01 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 15.5
| -4.0 |
2016-Oct-31 Mon
| ###
| 0.041
| ###
| 0.041
| 1,517,347
| 61,452
| ###
| 86.9
| ### |
2016-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Oct-27 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 0.042
| ###
| ###
| ###
| 318,349
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -3.8 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,732,223
| 64,958
| ###
| 87.9
| -3.8 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 33,542
| 2.8
| 87.5
| -3.7 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 342,026
| ###
| ###
| ###
| -3.7 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 27,524
| 2.8
| 91.7
| -3.7 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 28,889
| ###
| 72.1
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 49,985
| ###
| ###
| -3.5 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| 99.2
| -3.7 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| -3.2 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 32,387
| ###
| 90.6
| -3.4 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 984,948
| ###
| -8.8
| 2.5
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 96.2
| -3.4 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,056,842
| ###
| 6.5
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,527,189
| 48,870
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.028
| ###
| 0.027
| 0.029
| ###
| ###
| 3.6
| 87.8
| ### |
2016-Sep-28 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 91.8
| -2.8 |
2016-Sep-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 20,779
| ###
| ###
| -2.7 |
2016-Sep-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.9
| -2.5 |
2016-Sep-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,447,285
| ###
| ###
| 63.4
| -2.5 |
2016-Sep-22 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 2,209,785
| 56,349
| ###
| ###
| -2.4 |
2016-Sep-21 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 437,057
| 11,582
| ###
| ###
| -2.7 |
2016-Sep-20 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 77,149
| 2,044
| ###
| 70.6
| -2.7 |
2016-Sep-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 759,473
| ###
| -7.1
| ###
| ### |
2016-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.6
| -2.7 |
2016-Sep-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 863,286
| 22,877
| ###
| 68.6
| -2.7 |
2016-Sep-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 609,782
| ###
| -3.6
| ###
| -2.7 |
2016-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 953,054
| ###
| ###
| 82.1
| -2.8 |
2016-Sep-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 40,727
| -3.6
| ###
| -2.7 |
2016-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 59,326
| ###
| 71.2
| -2.8 |
2016-Sep-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.0
| ### |
2016-Sep-06 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,037,356
| 30,083
| -3.4
| 10.0
| -2.8 |
2016-Sep-05 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,965,629
| 57,986
| ###
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 8,289
| ###
| 11.3
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.3
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.029
| ###
| 1,679,151
| ###
| ###
| 74.4
| -3.0 |
2016-Aug-30 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 4,671
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| 0.029
| 0.029
| 116,557
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| 0.029
| 0.029
| 212,381
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 14.5
| ### |
2016-Aug-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2016-Aug-19 Fri
| ###
| ###
| 0.029
| 0.029
| 988,375
| 29,651
| -6.5
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 72.3
| -3.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.029
| ###
| 650,070
| 19,177
| ###
| 68.5
| -3.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.029
| 0.029
| 326,452
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -3.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 7,059
| ###
| 11.2
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.029
| 0.029
| 427,225
| ###
| -6.5
| 5.9
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| 0.029
| ###
| ###
| 12,774
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 9,855
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 87,170
| ###
| ###
| ###
| -3.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.029
| 0.029
| 2,648,270
| 79,448
| -6.5
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 865,954
| ###
| ###
| 90.3
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 66.0
| -3.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 477,475
| ###
| ###
| ###
| -3.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 21,679
| ###
| ###
| -3.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -3.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 671,156
| ###
| ###
| ###
| -3.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.0
| -3.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -3.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 381,323
| ###
| -3.2
| 13.9
| -3.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 440,623
| ###
| -3.2
| 12.5
| -3.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 31,684
| ###
| 88.9
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 19,751
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.029
| ###
| 1,125,079
| 33,752
| ###
| ###
| -3.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.029
| ###
| 750,249
| ###
| ###
| 69.4
| -3.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -3.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.9
| -3.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.029
| ###
| ###
| 26,646
| ###
| 84.8
| ### |
2016-Jun-30 Thu
| 0.029
| ###
| 0.029
| ###
| 1,302,570
| 38,425
| 3.4
| ###
| -3.0 |
2016-Jun-29 Wed
| 0.029
| ###
| 0.027
| 0.028
| ###
| 90,242
| -3.4
| 11.2
| -2.8 |
|
Enhanced    Basic Format Daily Prices for CWE    Bottom  |
Basic Prices for CWE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:15:44 thru 2025-04-30 18:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|