eg: Prices for BHP
Currently Wed 25-Apr-30 06:15:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWE) CARNEGIE WAVE ENERGY LIMITED home page...
TOC Company Info for CWE Fundamental 
| Listing Code | CWE |
| Listing Name | CARNEGIE WAVE ENERGY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Tue Dec 13 20:57:11 EST 2016 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CWE .. Tuesday 13th December 2016
CWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 13 20:57:11 EST 2016
Company Fundamental Data News More Historic Detail for Company CWE
| DATE | ### | 2016-04-22 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.057 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | -353.46 | -317.85 | -317.85 | -317.85 |
| Operating Margin% | ### | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | -24.77 | -5.58 | -4 | -4 | -4 |
| Return on Avg Equity% | 12.21 | -26.47 | ### | ### | ### | ### |
| No. Employees | 5 | 5 | 5 | 5 | 5 | |
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for CWE Options Score Company CWE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-12-14 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CWE ) > (CCE ) | 0 |
| Carnegie Wave Energy Limited... New Code (CCE) Carnegie Clean Energy Limited |
||||
| 2 | < an | 2016-12-13 | 2025-03-21 04:29 GMT, Price Closed at $0.042 | 4 |
| Price range $0.024 -> $0.265, for Dates 2009-Sep-14 Mon -> 2016-Dec-13 Tue |
||||
News Options owned by CWE Warrants No OPTIONS for company (CWE) CARNEGIE WAVE ENERGY LIMITED.
Options Warrants owned by CWE Charting No Warrants for company (CWE) CARNEGIE WAVE ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CWE) CARNEGIE WAVE ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CWE, compared with All Ords (ASX)
- Max chart for CWE (float)
- BigCharts for CWE (BigCharts)
- Google stats for CWE (Google)
- Max chart for CWE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CWE (Yahoo)
- Financial Highlights for CWE (Reuters)
- Company Announcements, Last 6 months for CWE (ASX)
- Upcoming Company Events for CWE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 ### ### MAX ### 23,243,448 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CWE
Weekly Format Enhanced Daily Prices for CWE Basic
last 120 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012016-Dec-13 Tue 0.042 0.042 0.042 0.042 ### ### ### 73.6 -4.2 2016-Dec-12 Mon 0.042 0.043 0.041 0.042 ### 40,441 ### 75.6 -4.2 2016-Dec-09 Fri 0.042 0.042 0.041 0.042 379,556 15,751 ### ### -4.2 2016-Dec-08 Thu 0.041 0.042 0.041 0.042 ### ### ### 85.8 -4.2 2016-Dec-07 Wed 0.041 0.042 ### ### 635,526 26,056 ### 11.9 -4.0 2016-Dec-06 Tue 0.043 0.044 0.041 0.041 3,317,643 ### -4.7 ### ### 2016-Dec-05 Mon 0.041 0.043 0.041 0.043 ### 91,023 4.9 ### ### 2016-Dec-02 Fri 0.043 0.043 ### ### ### ### -7.0 4.9 -4.0 2016-Dec-01 Thu 0.041 0.042 ### 0.041 1,889,183 77,456 ### ### ### 2016-Nov-30 Wed ### 0.041 ### 0.041 985,124 ### ### ### ### 2016-Nov-29 Tue ### ### ### ### ### ### ### ### -3.8 2016-Nov-28 Mon 0.041 0.041 ### ### 3,218,222 ### -4.9 ### ### 2016-Nov-25 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 7.8 ### 2016-Nov-24 Thu 0.043 0.044 0.043 0.043 1,085,849 ### ### ### ### 2016-Nov-23 Wed 0.043 0.044 0.042 0.044 ### 81,120 2.3 84.6 -4.4 2016-Nov-22 Tue 0.045 0.045 0.043 0.045 ### 89,786 ### ### -4.5 2016-Nov-21 Mon 0.047 0.047 0.045 0.046 ### ### -2.1 ### ### 2016-Nov-18 Fri 0.048 0.048 0.046 0.046 ### 75,683 ### ### ### 2016-Nov-17 Thu 0.049 0.049 0.047 0.047 ### 77,076 -4.1 8.8 -4.7 2016-Nov-16 Wed 0.048 0.049 0.048 0.048 2,047,384 ### ### 72.7 -4.8 2016-Nov-15 Tue ### ### 0.047 0.047 ### 166,146 ### ### -4.7 2016-Nov-14 Mon 0.046 ### 0.046 ### 7,068,675 ### ### ### -5.0 2016-Nov-11 Fri 0.045 0.046 0.044 0.045 1,668,843 ### ### ### -4.5 2016-Nov-10 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 14.0 -4.5 2016-Nov-09 Wed 0.045 0.047 0.042 0.043 ### 210,421 -4.4 ### ### 2016-Nov-08 Tue 0.043 0.045 0.041 0.045 4,351,950 ### 4.7 92.8 -4.5 2016-Nov-07 Mon 0.044 0.047 0.041 0.042 ### ### -4.5 8.0 -4.2 2016-Nov-04 Fri 0.041 0.042 ### 0.042 1,372,541 56,274 ### 90.5 -4.2 2016-Nov-03 Thu ### ### ### ### ### 53,855 ### 67.3 -4.0 2016-Nov-02 Wed ### ### ### ### ### 45,580 ### 80.1 -4.0 2016-Nov-01 Tue 0.041 0.042 ### ### ### ### ### 15.5 -4.0 2016-Oct-31 Mon ### 0.041 ### 0.041 1,517,347 61,452 ### 86.9 ### 2016-Oct-28 Fri 0.041 0.041 ### ### ### ### ### ### -4.0 2016-Oct-27 Thu 0.041 0.042 ### 0.041 ### ### ### ### ### 2016-Oct-26 Wed ### 0.042 ### ### ### 318,349 ### ### ### 2016-Oct-25 Tue ### ### ### ### 0 -3.7 2016-Oct-24 Mon ### ### ### ### ### ### -5.1 ### -3.7 2016-Oct-21 Fri ### ### ### ### ### ### ### 73.5 -3.8 2016-Oct-20 Thu ### ### ### ### 1,732,223 64,958 ### 87.9 -3.8 2016-Oct-19 Wed ### ### ### ### ### 33,542 2.8 87.5 -3.7 2016-Oct-18 Tue ### ### ### ### 342,026 ### ### ### -3.7 2016-Oct-17 Mon ### ### ### ### ### 27,524 2.8 91.7 -3.7 2016-Oct-14 Fri ### ### ### ### ### 28,889 ### 72.1 ### 2016-Oct-13 Thu ### ### ### ### ### 49,985 ### ### -3.5 2016-Oct-12 Wed ### ### ### ### ### ### ### 6.6 ### 2016-Oct-11 Tue ### ### ### ### ### ### 15.6 99.2 -3.7 2016-Oct-10 Mon ### ### ### ### ### ### -5.9 5.7 -3.2 2016-Oct-07 Fri ### ### ### ### ### 32,387 ### 90.6 -3.4 2016-Oct-06 Thu ### ### ### ### 984,948 ### -8.8 2.5 ### 2016-Oct-05 Wed ### ### ### ### ### ### 6.3 96.2 -3.4 2016-Oct-04 Tue ### ### ### ### 2,056,842 ### 6.5 ### ### 2016-Oct-03 Mon ### ### ### ### 1,527,189 48,870 ### ### ### 2016-Sep-30 Fri ### ### 0.029 ### ### ### ### ### ### 2016-Sep-29 Thu 0.028 ### 0.027 0.029 ### ### 3.6 87.8 ### 2016-Sep-28 Wed 0.027 0.029 0.027 0.028 ### ### ### 91.8 -2.8 2016-Sep-27 Tue 0.027 0.027 0.026 0.027 ### 20,779 ### ### -2.7 2016-Sep-26 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 -2.5 2016-Sep-23 Fri 0.025 0.026 0.025 0.025 1,447,285 ### ### 63.4 -2.5 2016-Sep-22 Thu 0.027 0.027 0.024 0.024 2,209,785 56,349 ### ### -2.4 2016-Sep-21 Wed 0.027 0.027 0.026 0.027 437,057 11,582 ### ### -2.7 2016-Sep-20 Tue 0.027 0.027 0.026 0.027 77,149 2,044 ### 70.6 -2.7 2016-Sep-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7 2016-Sep-16 Fri 0.028 0.028 0.026 0.026 759,473 ### -7.1 ### ### 2016-Sep-15 Thu 0.027 0.027 0.027 0.027 ### ### ### 65.6 -2.7 2016-Sep-14 Wed 0.027 0.027 0.026 0.027 863,286 22,877 ### 68.6 -2.7 2016-Sep-13 Tue 0.028 0.028 0.027 0.027 609,782 ### -3.6 ### -2.7 2016-Sep-12 Mon 0.028 0.028 0.027 0.028 953,054 ### ### 82.1 -2.8 2016-Sep-09 Fri 0.028 0.028 0.027 0.027 ### 40,727 -3.6 ### -2.7 2016-Sep-08 Thu 0.028 0.028 0.028 0.028 ### 59,326 ### 71.2 -2.8 2016-Sep-07 Wed 0.029 0.029 0.029 0.029 ### ### ### 65.0 ### 2016-Sep-06 Tue 0.029 ### 0.028 0.028 1,037,356 30,083 -3.4 10.0 -2.8 2016-Sep-05 Mon 0.029 ### 0.029 0.029 1,965,629 57,986 ### 66.9 ### 2016-Sep-02 Fri ### ### 0.029 0.029 ### 8,289 ### 11.3 ### 2016-Sep-01 Thu ### ### 0.029 0.029 ### ### ### 11.3 ### 2016-Aug-31 Wed ### ### 0.029 ### 1,679,151 ### ### 74.4 -3.0 2016-Aug-30 Tue 0.029 0.029 0.028 0.029 ### 4,671 ### ### ### 2016-Aug-29 Mon 0.029 0.029 0.028 0.029 ### ### ### 79.0 ### 2016-Aug-26 Fri ### ### 0.029 0.029 116,557 ### ### ### ### 2016-Aug-25 Thu ### ### 0.029 0.029 212,381 ### ### ### ### 2016-Aug-24 Wed ### ### ### ### ### ### ### ### -3.0 2016-Aug-23 Tue ### ### 0.029 0.029 ### ### ### 14.5 ### 2016-Aug-22 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8 2016-Aug-19 Fri ### ### 0.029 0.029 988,375 29,651 -6.5 ### ### 2016-Aug-18 Thu ### ### ### ### ### ### ### 70.2 -3.0 2016-Aug-17 Wed ### ### 0.029 ### ### ### ### 72.3 -3.0 2016-Aug-16 Tue ### ### ### ### ### ### ### 73.8 ### 2016-Aug-15 Mon ### ### 0.029 ### 650,070 19,177 ### 68.5 -3.0 2016-Aug-12 Fri ### ### 0.029 0.029 326,452 ### ### ### ### 2016-Aug-11 Thu ### ### ### ### ### ### ### 67.2 -3.0 2016-Aug-10 Wed ### ### 0.029 0.029 ### 7,059 ### 11.2 ### 2016-Aug-09 Tue ### ### 0.029 0.029 427,225 ### -6.5 5.9 ### 2016-Aug-08 Mon ### ### ### ### ### ### ### 70.7 ### 2016-Aug-05 Fri ### ### 0.029 ### ### 12,774 ### ### ### 2016-Aug-04 Thu 0.029 ### 0.029 ### ### 9,855 ### ### ### 2016-Aug-03 Wed ### ### 0.029 0.029 ### ### ### ### ### 2016-Aug-02 Tue ### ### ### ### 87,170 ### ### ### -3.0 2016-Aug-01 Mon ### ### 0.029 0.029 2,648,270 79,448 -6.5 ### ### 2016-Jul-29 Fri ### ### ### ### 865,954 ### ### 90.3 ### 2016-Jul-28 Thu ### ### 0.029 ### ### ### ### 66.0 -3.0 2016-Jul-27 Wed ### ### ### ### ### ### ### ### -3.0 2016-Jul-26 Tue ### ### ### ### 477,475 ### ### ### -3.0 2016-Jul-25 Mon ### ### ### ### ### 21,679 ### ### -3.0 2016-Jul-22 Fri ### ### ### ### ### ### ### 72.3 -3.0 2016-Jul-21 Thu ### ### ### ### 671,156 ### ### ### -3.0 2016-Jul-20 Wed ### ### ### ### ### ### -3.2 11.0 -3.0 2016-Jul-19 Tue ### ### ### ### ### ### ### 70.0 -3.0 2016-Jul-18 Mon ### ### ### ### 381,323 ### -3.2 13.9 -3.0 2016-Jul-15 Fri ### ### ### ### ### ### ### 90.7 ### 2016-Jul-14 Thu ### ### ### ### 440,623 ### -3.2 12.5 -3.0 2016-Jul-13 Wed ### ### ### ### ### 31,684 ### 88.9 ### 2016-Jul-12 Tue ### ### ### ### ### ### ### ### ### 2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 ### 2016-Jul-08 Fri ### ### ### ### ### 19,751 ### ### ### 2016-Jul-07 Thu ### ### 0.029 ### 1,125,079 33,752 ### ### -3.0 2016-Jul-06 Wed ### ### 0.029 ### 750,249 ### ### 69.4 -3.0 2016-Jul-05 Tue ### ### ### ### ### ### ### 77.0 -3.0 2016-Jul-04 Mon ### ### ### ### ### ### -3.2 10.9 -3.0 2016-Jul-01 Fri ### ### 0.029 ### ### 26,646 ### 84.8 ### 2016-Jun-30 Thu 0.029 ### 0.029 ### 1,302,570 38,425 3.4 ### -3.0 2016-Jun-29 Wed 0.029 ### 0.027 0.028 ### 90,242 -3.4 11.2 -2.8 Enhanced Basic Format Daily Prices for CWE Bottom Basic Prices for CWE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:15:44 thru 2025-04-30 18:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000