End of day Prices (full format), 600 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 379,556
| 15,751
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2016-Dec-07 Wed
| 0.041
| 0.042
| ###
| ###
| 635,526
| 13,346
| 11.9
| 11.9
| 0.0 |
2016-Dec-06 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 3,317,643
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Dec-01 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,889,183
| 39,672
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.041
| ###
| 0.041
| 985,124
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.041
| 0.041
| ###
| ###
| 3,218,222
| 65,973
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.8
| 7.8
| 0.0 |
2016-Nov-24 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 1,085,849
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.6
| 84.6
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.8
| 8.8
| ### |
2016-Nov-16 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 2,047,384
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.046
| ###
| 0.046
| ###
| 7,068,675
| 162,579
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 1,668,843
| ###
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 14.0
| 14.0
| ### |
2016-Nov-09 Wed
| 0.045
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.043
| 0.045
| 0.041
| 0.045
| 4,351,950
| ###
| 92.8
| 92.8
| ### |
2016-Nov-07 Mon
| 0.044
| 0.047
| 0.041
| 0.042
|
|
| 8.0
| 8.0
| ### |
2016-Nov-04 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,372,541
| 28,823
| 90.5
| 90.5
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.041
| ###
| 0.041
| 1,517,347
| ###
| 86.9
| 86.9
| 0.0 |
2016-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,732,223
| 0
| 87.9
| 87.9
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 342,026
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 984,948
| 0
| 2.5
| 2.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,056,842
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,527,189
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.028
| ###
| 0.027
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2016-Sep-28 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2016-Sep-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2016-Sep-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,447,285
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 2,209,785
| 56,349
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 437,057
| 11,582
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 77,149
| 2,044
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 759,473
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 863,286
| 22,877
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 609,782
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 953,054
| ###
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,037,356
| 14,522
| 10.0
| 10.0
| ### |
2016-Sep-05 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,965,629
| ###
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.029
| ###
| 1,679,151
| 24,347
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.029
| 0.029
| 116,557
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.029
| 0.029
| 212,381
| 3,079
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
2016-Aug-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.029
| 0.029
| 988,375
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.029
| ###
| 650,070
| 9,426
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.029
| 0.029
| 326,452
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.2
| 11.2
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.029
| 0.029
| 427,225
| ###
| 5.9
| 5.9
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 87,170
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.029
| 0.029
| 2,648,270
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 865,954
| 0
| 90.3
| 90.3
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 477,475
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 671,156
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 381,323
| 0
| 13.9
| 13.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 440,623
| 0
| 12.5
| 12.5
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.029
| ###
| 1,125,079
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.029
| ###
| 750,249
| 10,878
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Jun-30 Thu
| 0.029
| ###
| 0.029
| ###
| 1,302,570
| 18,887
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| 11.2
| 11.2
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.027
| 0.029
| 3,872,349
| 52,276
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 1,767,782
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 969,952
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 1,875,770
| 0
| 12.4
| 12.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 453,846
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 894,176
| 0
| 14.5
| 14.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 345,348
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 378,774
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 574,581
| 0
| 10.9
| 10.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 638,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 636,546
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 718,480
| 0
| 89.6
| 89.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Apr-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Apr-20 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,902,886
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 758,472
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 687,141
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 484,121
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 847,386
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 849,574
| 0
| 16.1
| 16.1
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Apr-06 Wed
| 0.041
| 0.041
| ###
| ###
| 579,584
| 11,881
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 90.0
| 90.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 526,277
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-31 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.043
| 0.043
| ###
| ###
| 967,877
| ###
| 3.9
| 3.9
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.042
| ###
| 0.042
| 2,361,247
| 49,586
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,360,057
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,184,344
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 211,687
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 445,978
| 0
| 19.2
| 19.2
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 501,554
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,575,254
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 686,343
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 384,955
| 0
| 20.8
| 20.8
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 616,144
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,274,282
| 0
| 10.0
| 10.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,576,184
| 0
| 85.6
| 85.6
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,317,329
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 363,820
| 0
| 14.4
| 14.4
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,961,957
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 366,541
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 426,484
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 253,657
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,923,921
| 0
| 4.6
| 4.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,877,528
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.041
| ###
| ###
| 1,249,954
| 25,624
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.042
| 0.043
| ###
| 0.043
| 2,176,944
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 910,672
| 38,248
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.1
| 17.1
| ### |
2016-Jan-15 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 404,624
| ###
| 4.1
| 4.1
| ### |
2016-Jan-14 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| 1,279,721
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 1,260,724
| 54,841
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,163,625
| 51,781
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 583,586
| ###
| 16.7
| 16.7
| ### |
2016-Jan-08 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 234,883
| 10,452
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.2
| 25.2
| ### |
2016-Jan-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,084,889
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 2,060,949
| ###
| 83.3
| 83.3
| ### |
2015-Dec-31 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 212,872
| ###
| 87.5
| 87.5
| ### |
2015-Dec-30 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 166,626
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,309,156
| 60,221
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 972,953
| 45,242
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 795,783
| ###
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.6
| 16.6
| ### |
2015-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 406,770
| 19,321
| 83.3
| 83.3
| ### |
2015-Dec-15 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 573,574
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 1,875,127
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2015-Dec-10 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 1,443,252
| 66,389
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 132,584
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 885,926
| ###
| 21.6
| 21.6
| ### |
2015-Dec-04 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 1,499,277
| ###
| 14.6
| 14.6
| ### |
2015-Nov-30 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 1,855,553
| ###
| 87.3
| 87.3
| ### |
2015-Nov-27 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 448,786
| 19,970
| 88.8
| 88.8
| ### |
2015-Nov-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 443,226
| 19,723
| 17.1
| 17.1
| ### |
2015-Nov-20 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| 1,950,342
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2015-Nov-18 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 616,187
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,277,752
| 54,943
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.3
| 88.3
| ### |
2015-Nov-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 942,285
| 40,989
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 859,120
| 36,942
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,167,448
| ###
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 12.5
| 12.5
| ### |
2015-Nov-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 566,658
| ###
| 15.6
| 15.6
| ### |
2015-Nov-04 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.052
| 0.052
| 0.047
| ###
| 3,908,522
| 193,471
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 1,533,472
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,078,651
| ###
| 8.2
| 8.2
| ### |
2015-Oct-23 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,909,349
| 85,920
| 84.7
| 84.7
| ### |
2015-Oct-22 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 7.0
| 7.0
| ### |
2015-Oct-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 331,078
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 115,342
| ###
| 95.4
| 95.4
| ### |
2015-Oct-19 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 85.7
| 85.7
| ### |
2015-Oct-15 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 395,555
| ###
| 85.2
| 85.2
| ### |
2015-Oct-13 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 799,927
| ###
| 17.1
| 17.1
| ### |
2015-Oct-12 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 11,641
| ###
| 85.6
| 85.6
| ### |
2015-Oct-07 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,720,127
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2015-Oct-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 469,054
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 51,640
| 2,452
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.0
| 96.0
| ### |
2015-Sep-29 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 573,480
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 76,278
| ###
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 683,378
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.3
| 14.3
| ### |
2015-Sep-22 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 25,681
| ###
| 84.2
| 84.2
| ### |
2015-Sep-17 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 324,455
| 15,087
| 86.9
| 86.9
| ### |
2015-Sep-16 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.8
| 17.8
| ### |
2015-Sep-14 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 641,643
| 30,157
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Sep-08 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.3
| 91.3
| ### |
2015-Sep-07 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 19.1
| 19.1
| ### |
2015-Sep-04 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 418,041
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 566,241
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 255,479
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 873,325
| 41,046
| 88.3
| 88.3
| ### |
2015-Aug-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.1
| 12.1
| ### |
2015-Aug-25 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,459,089
| 66,388
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 1,249,377
| 59,970
| 84.0
| 84.0
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.049
| ###
| 444,742
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.049
| ###
| 632,487
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.051
| 0.049
| ###
| 1,087,744
| 54,387
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.049
| ###
| 96,644
| ###
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| 0.049
| ###
| 140,846
| 3,450
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.049
| 0.049
| 403,025
| 9,874
| 20.8
| 20.8
| ### |
2015-Aug-10 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.4
| 18.4
| ### |
2015-Aug-06 Thu
| ###
| 0.051
| 0.049
| ###
| 1,145,770
| 57,288
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.049
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.051
| 0.052
| 0.049
| 0.051
| 967,859
| 48,876
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.8
| 84.8
| ### |
2015-Jul-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.047
| ###
| 425,552
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.051
| 0.051
| 0.046
| 0.048
| 2,337,921
| 113,389
| 6.3
| 6.3
| ### |
2015-Jul-27 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 796,274
| ###
| 5.8
| 5.8
| ### |
2015-Jul-24 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 925,382
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 9.0
| 9.0
| ### |
2015-Jul-22 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 1,611,545
| ###
| 85.9
| 85.9
| ### |
2015-Jul-17 Fri
| ###
| 0.051
| 0.049
| 0.051
| 1,322,286
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 667,921
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 730,475
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 299,857
| 13,943
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 54,484
| 2,451
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 1,043,026
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 2,096,528
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 1,303,478
| 59,959
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 2,099,251
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.4
| 88.4
| ### |
2015-Jun-25 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 1,476,454
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 2,215,573
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 665,986
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 254,625
| 11,840
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 824,973
| 38,773
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.9
| 17.9
| ### |
2015-Jun-12 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2015-Jun-11 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.048
| ###
| 0.048
| 0.048
| 1,004,354
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| 2,337,350
| 108,686
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,013,553
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,871,120
| 87,942
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 1,372,853
| 67,956
| 4.8
| 4.8
| ### |
2015-Jun-02 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.051
| 0.052
| 0.049
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-May-28 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.054
| 0.054
| ###
| ###
| 1,845,542
| 49,829
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 184,126
| 9,850
| ###
| ###
| ### |
2015-May-21 Thu
| 0.054
| 0.055
| 0.052
| 0.054
| 1,145,621
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.0
| 83.0
| ### |
2015-May-12 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 402,158
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 632,622
| ###
| 86.9
| 86.9
| ### |
2015-May-08 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 1,549,350
| ###
| 91.2
| 91.2
| ### |
2015-May-07 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 2,152,386
| 115,152
| ###
| ###
| ### |
2015-May-06 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 20.3
| 20.3
| ### |
2015-May-05 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 19.6
| 19.6
| ### |
2015-May-04 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 1,263,323
| ###
| ###
| ###
| ### |
2015-May-01 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 87.0
| 87.0
| 0.0 |
2015-Apr-28 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 3,709,375
| 209,579
| 10.5
| 10.5
| ### |
2015-Apr-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 944,449
| ###
| 81.0
| 81.0
| 0.0 |
2015-Apr-23 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 1,050,075
| 59,854
| 8.5
| 8.5
| ### |
2015-Apr-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 330,888
| 19,026
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.056
| 0.057
| 1,044,188
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.059
| 0.059
| 304,926
| ###
| 21.5
| 21.5
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.057
| 0.059
| 1,048,874
| ###
| 16.3
| 16.3
| 0.0 |
2015-Apr-15 Wed
| 0.058
| ###
| 0.057
| 0.057
| 1,696,150
| 48,340
| 19.5
| 19.5
| 0.0 |
2015-Apr-14 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.057
| 0.057
| 1,167,675
| 33,278
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 389,729
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 199,429
| ###
| 17.5
| 17.5
| 0.0 |
2015-Apr-08 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 599,986
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2015-Apr-02 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.058
| 0.058
| 1,247,247
| 36,170
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.058
| 0.058
| 3,871,989
| 112,287
| 5.0
| 5.0
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 998,529
| 0
| 16.5
| 16.5
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,410,572
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,459,947
| 0
| 86.3
| 86.3
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,614,177
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,277,952
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,109,153
| 0
| 89.0
| 89.0
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,148,556
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,695,754
| 0
| 17.7
| 17.7
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.072
| ###
| ###
| 11,871,543
| 427,375
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 3,617,680
| 0
| 78.9
| 78.9
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,232,682
| 0
| 17.5
| 17.5
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 7,878,486
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 4,256,742
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 354,426
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,174,176
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,292,172
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 759,177
| 0
| 18.1
| 18.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 496,472
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,236,574
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jan-23 Fri
| 0.059
| ###
| 0.056
| ###
| 2,680,770
| ###
| 82.9
| 82.9
| 0.0 |
2015-Jan-22 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 1,081,644
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 87.2
| 87.2
| ### |
2015-Jan-19 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 1,267,478
| 70,978
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.056
| 0.057
| 0.054
| 0.057
| 851,174
| 47,240
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jan-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 465,683
| 26,078
| 12.6
| 12.6
| ### |
2015-Jan-08 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 2,372,345
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| 1,019,950
| 58,647
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.058
| ###
| 0.058
| ###
| 646,779
| 18,756
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.058
| 0.059
| 585,829
| 16,989
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.058
| ###
| 0.058
| 0.059
| 778,375
| 22,572
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 338,150
| 19,274
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 137,643
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 1,171,322
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 16.8
| 16.8
| ### |
2014-Dec-16 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 1,719,920
| 97,175
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.056
| 0.058
| 640,354
| 17,929
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.059
| ###
| 415,745
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.058
| ###
| 0.056
| ###
| 2,167,526
| ###
| 95.0
| 95.0
| 0.0 |
2014-Dec-10 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.3
| 10.3
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.056
| 0.057
| 4,741,883
| 132,772
| 7.0
| 7.0
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,243,153
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,433,873
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 880,520
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,663,148
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,955,381
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 10,459,427
| 0
| 93.9
| 93.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 6,688,380
| 0
| 90.1
| 90.1
| 0.0 |
2014-Nov-25 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 848,656
| 47,949
| 92.0
| 92.0
| 0.0 |
2014-Nov-20 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 1,490,176
| ###
| 8.3
| 8.3
| ### |
2014-Nov-19 Wed
| 0.056
| 0.059
| 0.055
| 0.057
| 5,094,156
| ###
| 86.7
| 86.7
| 0.0 |
2014-Nov-18 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,114,259
| 61,841
| 18.5
| 18.5
| ### |
2014-Nov-17 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 476,825
| 25,748
| 10.6
| 10.6
| ### |
2014-Nov-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,198,844
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 4,263,650
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2014-Nov-10 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 2,612,983
| ###
| 15.4
| 15.4
| ### |
2014-Nov-07 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 17.0
| 17.0
| ### |
2014-Nov-06 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 5,587,153
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 1,002,171
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 366,485
| 18,873
| 90.0
| 90.0
| ### |
2014-Oct-31 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.0
| 92.0
| ### |
2014-Oct-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 0.051
| 0.049
| 0.049
| 848,985
| 42,449
| 18.1
| 18.1
| ### |
2014-Oct-27 Mon
| 0.051
| 0.051
| 0.049
| ###
| 694,280
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| 0.049
| 0.049
| 153,550
| ###
| 13.6
| 13.6
| ### |
2014-Oct-16 Thu
| ###
| 0.052
| 0.049
| 0.049
| 2,003,289
| ###
| 16.9
| 16.9
| ### |
2014-Oct-15 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 611,275
| ###
| 9.8
| 9.8
| ### |
2014-Oct-14 Tue
| ###
| ###
| 0.048
| 0.048
| 666,556
| ###
| 6.3
| 6.3
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.048
| ###
| 730,729
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.1
| 94.1
| ### |
2014-Oct-08 Wed
| ###
| 0.051
| 0.047
| 0.047
| 492,428
| 24,128
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2014-Oct-03 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| 368,645
| 9,584
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.049
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 727,776
| ###
| 87.2
| 87.2
| ### |
2014-Sep-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.0
| 93.0
| ### |
2014-Sep-26 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 87.5
| 87.5
| ### |
2014-Sep-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.3
| 8.3
| ### |
2014-Sep-24 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 234,354
| 10,428
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 815,555
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 457,880
| 21,520
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.0
| 18.0
| ### |
2014-Sep-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 1,184,348
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.7
| 13.7
| ### |
2014-Sep-11 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.1
| 88.1
| ### |
2014-Sep-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 668,450
| 30,748
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 424,422
| 19,523
| 16.8
| 16.8
| ### |
2014-Sep-05 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 504,659
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.046
| 0.046
| 0.043
| 0.046
| 1,922,355
| 85,544
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.1
| 88.1
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 538,173
| ###
| 16.2
| 16.2
| ### |
2014-Aug-29 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.7
| 85.7
| ### |
2014-Aug-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 328,548
| 15,277
| 16.5
| 16.5
| ### |
2014-Aug-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 825,550
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 150,421
| 7,144
| 18.3
| 18.3
| ### |
2014-Aug-25 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 1,287,986
| ###
| 86.4
| 86.4
| ### |
2014-Aug-22 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 915,786
| 42,584
| 86.5
| 86.5
| ### |
2014-Aug-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 765,379
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.9
| 14.9
| ### |
2014-Aug-18 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 15.0
| 15.0
| ### |
2014-Aug-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,437,259
| ###
| 12.6
| 12.6
| ### |
2014-Aug-14 Thu
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 7.8
| 7.8
| ### |
2014-Aug-13 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.049
| ###
| 0.048
| 0.048
| 456,429
| 10,954
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| ###
| 0.049
| 0.049
| 352,121
| 8,626
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.049
| ###
| 368,056
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 245,548
| ###
| 15.4
| 15.4
| ### |
2014-Aug-01 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.6
| 92.6
| ### |
2014-Jul-30 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 2,639,551
| 124,058
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.049
| ###
| 0.048
| 0.048
| 2,664,775
| 63,954
| 15.7
| 15.7
| ### |
2014-Jul-28 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.051
| ###
| ###
| 510,543
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.049
| 0.049
| 461,387
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 0.051
| 0.049
| 0.049
| 344,658
| ###
| 16.5
| 16.5
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.8
| 7.8
| ### |
2014-Jul-15 Tue
| ###
| 0.051
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jul-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jul-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 581,776
| ###
| ###
| ###
| ### |
|