Various chartings for (CYY) COVENTRY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYY
|
Weekly    Format Enhanced Daily Prices for CYY    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYY) COVENTRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,173,788
| 123,247
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 122,858
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.085
| ###
| 0.085
| 551,875
| 45,529
| 6.3
| 95.9
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| 157
| 3.8
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 207,878
| 17,149
| 1.2
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.084
| ###
| 0.084
| 25,050
| 2,054
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 92,072
| ###
| ###
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.078
| ###
| 0.078
| ###
| 173,042
| 13,670
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 103,257
| ###
| ###
| 92.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| ###
| 17,640
| ###
| 84.0
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| 89.2
| 0.0 |
2017-Aug-31 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| 6,478
| ###
| 5.9
| 0.0 |
2017-Aug-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 19,270
| -5.6
| 5.8
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.087
| ###
| 0.086
| ###
| 20,775
| ###
| 95.4
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.088
| ###
| ###
| 198,048
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 65,645
| 5,251
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 242
| ###
| 76.3
| 0.0 |
2017-Aug-17 Thu
| 0.084
| 0.084
| 0.083
| 0.084
| 326,870
| ###
| ###
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.084
| ###
| 0.084
| ###
| 15,925
| ###
| 93.9
| 0.0 |
2017-Aug-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 0
| ###
| 68.9
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,382
| ###
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 434,621
| 8,040
| ###
| 6.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 715,850
| ###
| ###
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 24,953
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 22,682
| ###
| 98.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 107,156
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,972
| ###
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 656,986
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,971
| ###
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,392,351
| 22,973
| 6.3
| 95.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,122,146
| 17,954
| ###
| 95.9
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 15,188
| 14.3
| 98.5
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,539,858
| ###
| ###
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 430,156
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 13,689
| ###
| 95.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 155,073
| 2,558
| 6.3
| 95.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,475
| 6.3
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 77,329
| ###
| -6.3
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.0
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,157
| -5.9
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 184,381
| 3,042
| 6.3
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,647
| -5.6
| 6.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 259,446
| 4,670
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 387,383
| ###
| ###
| 2.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,555
| 5.9
| 94.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 307,348
| 5,224
| ###
| 99.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 588,154
| 10,880
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 305,874
| 4,588
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 68,888
| ###
| -5.9
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 36,228
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 1,127,580
| 17,477
| ###
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 1,503,177
| 24,050
| ###
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 27,683
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 32,672
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,241,624
| 18,624
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,013,558
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,506,550
| 41,358
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 231,471
| ###
| ###
| 1.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 736,971
| 12,528
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 24,950
| 424
| ###
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 401,971
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 256,187
| 4,227
| 6.3
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.021
| ###
| ###
| ###
| 45,387
| ###
| 1.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 98.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,172
| ###
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 175
| 3
| ###
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,020
| ###
| 66.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CYY    Bottom |
Basic Prices for CYY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 11:10:30 thru 2024-12-13 11:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|