(CYY) COVENTRY RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 01:25:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYY) COVENTRY RESOURCES LIMITED Daily Prices...

TOC Company Info for CYY Limits

Company Details for (CYY) COVENTRY RESOURCES LIMITED

Listing Code	CYY
Listing Name	COVENTRY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYY .. Wednesday 20th September 2017

CYY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYY Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (CYY) COVENTRY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Sep-20 Wed	###	###	###	###	1,173,788	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	0.085	###	0.085	###			###	###	0.0
2017-Sep-15 Fri	###	0.085	###	0.085	551,875	23,454	95.9	95.9	###
2017-Sep-14 Thu	###	0.083	###	0.083			###	###	0.0
2017-Sep-13 Wed	0.082	0.083	0.082	0.083	207,878	17,149	###	###	0.0
2017-Sep-12 Tue	0.084	0.084	0.084	0.084	0				###
2017-Sep-11 Mon	###	0.084	###	0.084	25,050	1,052	###	###	###
2017-Sep-08 Fri	###	###	###	###	92,072	0	70.4	70.4	0.0
2017-Sep-07 Thu	0.078	###	0.078	###	173,042	6,748	###	###	0.0
2017-Sep-06 Wed	0.075	0.078	0.075	0.078	103,257	###	92.7	92.7	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	0.083	0.085	0.083	0.084			84.0	84.0	###
2017-Sep-01 Fri	###	0.083	###	0.083			89.2	89.2	0.0
2017-Aug-31 Thu	0.084	0.084	###	###			5.9	5.9	0.0
2017-Aug-30 Wed	0.085	0.085	0.085	0.085	0				###
2017-Aug-29 Tue	0.085	0.085	0.085	0.085	0				###
2017-Aug-28 Mon	###	###	0.085	0.085			5.8	5.8	###
2017-Aug-25 Fri	###	0.087	###	0.086			95.4	95.4	###
2017-Aug-24 Thu	0.082	0.088	###	###	198,048	###	###	###	0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	65,645	0	###	###	0.0
2017-Aug-18 Fri	0.083	0.084	0.083	0.084			76.3	76.3	###
2017-Aug-17 Thu	0.084	0.084	0.083	0.084	326,870	###	67.8	67.8	###
2017-Aug-16 Wed	###	0.084	###	0.084			93.9	93.9	###
2017-Aug-15 Tue	0.083	0.083	0.083	0.083			68.9	68.9	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	434,621	0	6.0	6.0	0.0
2017-Jul-28 Fri	###	###	###	###	715,850	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	0.021	0.021	###	###			###	###	0.0
2017-Jul-25 Tue	###	0.021	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			98.5	98.5	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	107,156	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	656,986	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	1,392,351	0	95.6	95.6	0.0
2017-Jul-05 Wed	###	###	###	###	1,122,146	0	95.9	95.9	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			98.5	98.5	0.0
2017-Jun-29 Thu	###	###	###	###	2,539,858	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	430,156	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			95.3	95.3	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	155,073	0	95.8	95.8	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	77,329	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			4.0	4.0	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	184,381	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			4.7	4.7	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###			6.1	6.1	0.0
2017-May-29 Mon	###	###	###	###	259,446	0	###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	387,383	0	2.0	2.0	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###			94.1	94.1	0.0
2017-May-18 Thu	###	###	###	###	307,348	0	99.1	99.1	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	588,154	0	###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	305,874	0	###	###	0.0
2017-May-10 Wed	###	###	###	###	68,888	0	###	###	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	1,127,580	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	1,503,177	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	1,241,624	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	1,013,558	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	2,506,550	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	231,471	0	1.0	1.0	0.0
2017-Apr-26 Wed	###	###	###	###	736,971	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	24,950	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	401,971	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	256,187	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	0.021	###	###			1.9	1.9	0.0
2017-Apr-05 Wed	###	###	###	###			98.7	98.7	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			6.4	6.4	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	175	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			7.5	7.5	0.0
2017-Mar-17 Fri	###	0.021	###	0.021			###	###	###
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	292,655	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	0.021	###	0.021			###	###	###
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.021	0.021	###	###			8.1	8.1	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	0.021	0.021	0.021	0.021	0				###
2017-Mar-03 Fri	0.021	0.021	0.021	0.021	0				###
2017-Mar-02 Thu	0.021	0.021	0.021	0.021			65.9	65.9	###
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	0.021	###	0.021			###	###	###
2017-Feb-22 Wed	0.023	0.024	0.022	0.022			###	###	###
2017-Feb-21 Tue	0.023	0.023	0.023	0.023			74.9	74.9	###
2017-Feb-20 Mon	0.023	0.023	0.023	0.023	0				###
2017-Feb-17 Fri	0.023	0.023	0.023	0.023	0				###
2017-Feb-16 Thu	0.023	0.023	0.023	0.023	0				###
2017-Feb-15 Wed	0.024	0.024	0.023	0.023			8.5	8.5	###
2017-Feb-14 Tue	0.023	0.024	0.022	0.024			###	###	###
2017-Feb-13 Mon	0.022	0.023	0.022	0.023			###	###	###
2017-Feb-10 Fri	0.022	0.022	0.021	0.021			###	###	###
2017-Feb-09 Thu	###	0.022	###	0.022			97.6	97.6	###
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	0.021	###	###	1,275,645	###	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			7.0	7.0	0.0
2017-Feb-02 Thu	0.021	0.021	###	###			###	###	0.0
2017-Feb-01 Wed	0.022	0.023	0.022	0.023	366,072	###	92.3	92.3	###
2017-Jan-31 Tue	0.022	0.022	0.022	0.022	0				###
2017-Jan-30 Mon	0.022	0.023	0.022	0.022	224,928	###	###	###	###
2017-Jan-27 Fri	###	0.022	###	0.022			97.7	97.7	###
2017-Jan-25 Wed	0.021	0.022	###	###	494,872	5,443	###	###	0.0
2017-Jan-24 Tue	0.021	0.023	###	###			###	###	0.0
2017-Jan-23 Mon	###	0.022	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			97.9	97.9	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			98.7	98.7	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			94.3	94.3	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	151,072	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	58,649	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			1.7	1.7	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			96.3	96.3	0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###			97.0	97.0	0.0
2016-Dec-13 Tue	###	###	###	###	30,151	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	364,588	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			4.1	4.1	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	27,680	0	74.9	74.9	0.0
2016-Nov-28 Mon	0.021	0.021	###	###	152,680	###	###	###	0.0
2016-Nov-25 Fri	###	0.022	###	0.022			97.5	97.5	###
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###			98.8	98.8	0.0
2016-Nov-22 Tue	###	###	###	###	934,022	0	6.0	6.0	0.0
2016-Nov-21 Mon	###	###	###	###	104,478	0	95.8	95.8	0.0
2016-Nov-18 Fri	0.021	0.021	###	###	2,132,146	22,387	7.4	7.4	0.0
2016-Nov-17 Thu	0.023	0.023	0.021	0.021			2.4	2.4	###
2016-Nov-16 Wed	0.021	0.026	0.021	0.024			###	###	###
2016-Nov-15 Tue	0.022	0.022	0.021	0.021			8.7	8.7	###
2016-Nov-14 Mon	0.024	0.024	0.024	0.024	0				###
2016-Nov-11 Fri	0.021	0.024	0.021	0.024	2,140,978	48,172	###	###	###
2016-Nov-10 Thu	0.021	0.021	###	0.021	1,125,954	11,822	###	###	###
2016-Nov-09 Wed	0.022	0.022	###	###			###	###	0.0
2016-Nov-08 Tue	###	0.024	###	0.024	8,378,255	###	99.4	99.4	###
2016-Nov-07 Mon	###	0.021	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	241,477	0	9.0	9.0	0.0
2016-Nov-01 Tue	0.021	0.021	###	###			6.9	6.9	0.0
2016-Oct-31 Mon	###	0.021	###	###	1,629,653	###	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	97,848	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	157,647	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	483,922	0	4.9	4.9	0.0
2016-Oct-18 Tue	###	###	###	###	675,750	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			93.6	93.6	0.0
2016-Oct-13 Thu	###	###	###	###	2,344,470	0	###	###	0.0
2016-Oct-12 Wed	0.021	0.021	###	###			###	###	0.0
2016-Oct-11 Tue	0.026	0.026	0.021	0.022	3,739,957	87,888	###	###	###
2016-Oct-10 Mon	0.024	0.024	0.024	0.024	91,043	2,185	###	###	###
2016-Oct-07 Fri	0.022	0.024	0.022	0.024			97.2	97.2	###
2016-Oct-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2016-Oct-05 Wed	0.022	0.022	0.021	0.022			73.7	73.7	###
2016-Oct-04 Tue	0.022	0.022	0.022	0.022			66.9	66.9	###
2016-Oct-03 Mon	0.022	0.022	0.022	0.022			68.8	68.8	###
2016-Sep-30 Fri	0.022	0.022	0.022	0.022			###	###	###
2016-Sep-29 Thu	0.022	0.024	0.022	0.022	5,401,945	124,244	63.3	63.3	###
2016-Sep-28 Wed	0.023	0.023	0.022	0.022			7.3	7.3	###
2016-Sep-27 Tue	0.025	0.026	0.023	0.023			###	###	###
2016-Sep-26 Mon	0.025	0.026	0.024	0.026			###	###	###
2016-Sep-23 Fri	0.026	0.026	0.025	0.026			63.4	63.4	###
2016-Sep-22 Thu	0.028	0.028	0.026	0.026			###	###	###
2016-Sep-21 Wed	0.029	###	0.028	0.029			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	451,042	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###			6.9	6.9	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	0.027	###	1,998,981	26,986	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	0.029	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	462,150	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###			11.3	11.3	0.0
2016-Sep-02 Fri	###	###	0.029	0.029			11.3	11.3	0.0
2016-Sep-01 Thu	###	###	0.029	###	995,083	14,428	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	474,750	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			13.7	13.7	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	163,852	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	874,145	0	6.3	6.3	0.0
2016-Aug-17 Wed	0.042	0.042	###	###			###	###	0.0
2016-Aug-16 Tue	###	0.041	###	###	914,244	18,742	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	559,078	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###			96.4	96.4	0.0
2016-Aug-11 Thu	###	###	###	###	1,677,644	0	6.8	6.8	0.0
2016-Aug-10 Wed	###	###	###	###	1,030,427	0	14.0	14.0	0.0
2016-Aug-09 Tue	###	###	###	###	2,035,050	0	15.2	15.2	0.0
2016-Aug-08 Mon	0.041	0.041	###	###	1,807,285	37,049	14.9	14.9	0.0
2016-Aug-05 Fri	0.043	0.043	###	###			###	###	0.0
2016-Aug-04 Thu	0.044	0.045	0.043	0.045			85.8	85.8	###
2016-Aug-03 Wed	0.048	0.048	0.046	0.046			###	###	###
2016-Aug-02 Tue	0.049	0.049	0.047	0.049			###	###	###
2016-Aug-01 Mon	0.048	0.049	0.048	0.048	887,485	43,043	###	###	###
2016-Jul-29 Fri	0.048	0.049	0.046	0.049	282,241	###	###	###	###
2016-Jul-28 Thu	###	0.051	0.045	0.048	2,213,720	106,258	7.6	7.6	###
2016-Jul-27 Wed	###	0.054	###	###			###	###	0.0
2016-Jul-26 Tue	0.052	0.055	0.051	0.052			###	###	###
2016-Jul-25 Mon	###	0.052	###	0.052			93.0	93.0	###
2016-Jul-22 Fri	0.051	0.052	###	0.052			###	###	###
2016-Jul-21 Thu	0.052	0.052	0.051	0.052	511,924	###	###	###	###
2016-Jul-20 Wed	0.052	0.053	0.051	0.053	965,020	50,181	###	###	###
2016-Jul-19 Tue	###	0.053	0.049	0.053			###	###	###
2016-Jul-18 Mon	0.055	0.055	###	0.051			###	###	###
2016-Jul-15 Fri	0.052	0.058	0.052	0.056			96.5	96.5	###
2016-Jul-14 Thu	0.052	0.052	0.051	0.052	715,788	###	68.3	68.3	###
2016-Jul-13 Wed	0.052	0.053	0.052	0.052			###	###	###
2016-Jul-12 Tue	0.049	0.052	0.049	0.052			###	###	###
2016-Jul-11 Mon	0.051	0.052	0.049	###			###	###	0.0
2016-Jul-08 Fri	0.052	0.053	###	0.053			81.9	81.9	###
2016-Jul-07 Thu	0.054	0.054	0.051	0.053	802,250	###	18.9	18.9	###
2016-Jul-06 Wed	0.056	0.056	###	0.054			10.7	10.7	###
2016-Jul-05 Tue	###	###	0.056	0.058	1,490,458	###	13.5	13.5	0.0
2016-Jul-04 Mon	0.057	###	0.057	###			###	###	0.0
2016-Jul-01 Fri	###	###	0.057	0.057	242,551	###	2.5	2.5	0.0
2016-Jun-30 Thu	0.057	###	0.057	###	1,062,370	30,277	96.3	96.3	0.0
2016-Jun-29 Wed	0.056	0.058	0.054	0.056			###	###	###
2016-Jun-28 Tue	0.058	0.058	0.056	0.056			12.7	12.7	###
2016-Jun-27 Mon	###	###	0.053	0.058	251,241	6,657	###	###	0.0
2016-May-27 Fri	###	0.045	###	0.045	3,578,288	###	###	###	###
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	554,224	0	###	###	0.0
2016-May-24 Tue	###	###	###	###	448,726	0	###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	925,142	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	1,406,987	0	89.0	89.0	0.0
2016-May-17 Tue	###	###	###	###	14,626	0	###	###	0.0
2016-May-16 Mon	###	0.043	###	###			93.7	93.7	0.0
2016-May-13 Fri	###	###	###	###	2,746,458	0	88.0	88.0	0.0
2016-May-12 Thu	###	###	###	###			92.7	92.7	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	0.042	###	###	1,367,679	28,721	93.0	93.0	0.0
2016-May-06 Fri	0.027	###	0.027	###	2,582,075	34,858	98.4	98.4	0.0
2016-May-05 Thu	0.027	0.027	0.027	0.027	0				###
2016-May-04 Wed	0.027	0.027	0.027	0.027	0				###
2016-May-03 Tue	0.028	0.028	0.023	0.027			###	###	###
2016-May-02 Mon	0.026	###	0.025	###	974,955	12,186	###	###	0.0
2016-Apr-29 Fri	0.025	0.025	0.025	0.025			64.6	64.6	###
2016-Apr-28 Thu	0.024	0.024	0.023	0.023	627,550	14,747	9.2	9.2	###
2016-Apr-27 Wed	0.026	0.026	0.023	0.023			3.3	3.3	###
2016-Apr-26 Tue	0.027	0.027	0.027	0.027			74.5	74.5	###
2016-Apr-22 Fri	0.029	0.029	0.027	0.027			###	###	###
2016-Apr-21 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2016-Apr-20 Wed	###	###	0.029	0.029			14.3	14.3	0.0
2016-Apr-19 Tue	###	###	###	###	492,142	0	14.8	14.8	0.0
2016-Apr-18 Mon	###	###	###	###	140,374	0	69.9	69.9	0.0
2016-Apr-15 Fri	0.029	###	0.029	###	692,587	10,042	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	95,381	0	###	###	0.0
2016-Apr-12 Tue	0.024	###	0.024	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	1,382	0	70.5	70.5	0.0
2016-Apr-08 Fri	0.021	0.021	0.021	0.021	0				###
2016-Apr-07 Thu	0.021	0.021	0.021	0.021			70.7	70.7	###
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	0.024	0.024	###	###	812,083	9,744	###	###	0.0
2016-Apr-04 Mon	0.024	0.024	0.024	0.024	0				###
2016-Apr-01 Fri	0.024	0.024	0.024	0.024	0				###
2016-Mar-31 Thu	0.024	0.024	0.024	0.024	0				###
2016-Mar-30 Wed	0.026	0.026	0.024	0.024			3.2	3.2	###
2016-Mar-29 Tue	0.025	0.026	0.025	0.026			###	###	###
2016-Mar-24 Thu	0.026	0.027	0.025	0.025			###	###	###
2016-Mar-23 Wed	0.023	0.025	0.023	0.025	115,380	###	###	###	###
2016-Mar-22 Tue	0.021	0.021	0.021	0.021	0				###
2016-Mar-21 Mon	0.021	0.021	0.021	0.021	8	0	73.7	73.7	###
2016-Mar-18 Fri	0.022	0.022	0.022	0.022	0				###
2016-Mar-17 Thu	0.022	0.023	0.022	0.022			###	###	###
2016-Mar-16 Wed	0.023	0.023	0.023	0.023	0				###
2016-Mar-15 Tue	0.023	0.023	0.023	0.023	48,978	1,126	###	###	###
2016-Mar-14 Mon	0.023	0.023	0.023	0.023			75.7	75.7	###
2016-Mar-11 Fri	0.022	0.022	0.022	0.022	0				###
2016-Mar-10 Thu	0.026	0.026	0.022	0.022	494,026	11,856	###	###	###
2016-Mar-09 Wed	0.026	0.026	0.026	0.026	0				###
2016-Mar-08 Tue	0.027	0.027	0.026	0.026			###	###	###
2016-Mar-07 Mon	0.027	0.027	0.027	0.027			###	###	###
2016-Mar-04 Fri	0.027	0.027	0.027	0.027	14,256	384	###	###	###
2016-Mar-03 Thu	0.026	0.027	0.026	0.027			###	###	###
2016-Mar-02 Wed	0.023	0.026	0.023	0.026			###	###	###
2016-Mar-01 Tue	0.021	0.021	0.021	0.021	31,255	656	###	###	###
2016-Feb-29 Mon	0.022	0.022	###	0.021			11.4	11.4	###
2016-Feb-26 Fri	0.022	0.022	0.022	0.022	13,272	###	69.3	69.3	###
2016-Feb-25 Thu	0.023	0.023	0.023	0.023			75.2	75.2	###
2016-Feb-24 Wed	0.023	0.023	0.023	0.023			76.2	76.2	###
2016-Feb-23 Tue	0.023	0.023	0.023	0.023	0				###
2016-Feb-22 Mon	0.025	0.025	0.023	0.023	229,946	###	###	###	###
2016-Feb-19 Fri	0.025	0.025	0.024	0.024	9,150	224	###	###	###
2016-Feb-18 Thu	0.023	0.025	0.023	0.025	149,787	###	###	###	###
2016-Feb-17 Wed	0.021	0.023	0.021	0.023			96.5	96.5	###
2016-Feb-16 Tue	###	###	###	###	100,520	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			3.4	3.4	0.0
2016-Feb-09 Tue	0.022	0.022	0.021	0.021			###	###	###
2016-Feb-08 Mon	0.022	0.023	0.022	0.022	44,151	###	67.6	67.6	###
2016-Feb-05 Fri	0.023	0.023	0.023	0.023	10,541	242	67.8	67.8	###
2016-Feb-04 Thu	0.023	0.023	0.022	0.023			67.0	67.0	###
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	0.022	0.022	###	###			2.4	2.4	0.0
2016-Feb-01 Mon	0.025	0.025	0.024	0.024			12.5	12.5	###
2016-Jan-29 Fri	0.025	0.026	0.025	0.026	57,242	1,459	###	###	###
2016-Jan-28 Thu	0.024	0.024	0.024	0.024			65.6	65.6	###
2016-Jan-27 Wed	0.025	0.025	0.025	0.025	10,323	258	75.6	75.6	###
2016-Jan-25 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Jan-22 Fri	0.026	0.027	0.024	0.024			###	###	###
2016-Jan-21 Thu	0.028	0.028	0.027	0.027			12.2	12.2	###
2016-Jan-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2016-Jan-19 Tue	0.028	0.029	0.028	0.029	178,078	5,075	90.4	90.4	0.0
2016-Jan-18 Mon	0.028	0.028	0.028	0.028	200,274	###	###	###	###
2016-Jan-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Jan-14 Thu	###	###	0.029	0.029	210,826	3,056	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	575,026	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	16,850	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			89.1	89.1	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.029	###	0.029	###			91.1	91.1	0.0
2016-Jan-04 Mon	0.029	0.029	0.029	0.029	30,071	872	68.3	68.3	0.0
2015-Dec-31 Thu	0.029	0.029	0.028	0.028	84,243	###	###	###	###
2015-Dec-30 Wed	###	###	0.029	###	188,346	###	10.8	10.8	0.0
2015-Dec-29 Tue	###	###	###	###	58,257	0	89.0	89.0	0.0
2015-Dec-24 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Dec-23 Wed	0.029	0.029	0.029	0.029			69.4	69.4	0.0
2015-Dec-22 Tue	0.028	###	0.028	0.028			###	###	###
2015-Dec-21 Mon	###	###	###	###	16,850	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	207,749	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	167,584	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	224,241	0	4.8	4.8	0.0
2015-Dec-08 Tue	###	###	###	###	84,243	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	604,950	0	79.5	79.5	0.0
2015-Nov-26 Thu	0.029	0.029	0.027	0.027			###	###	###
2015-Nov-25 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Nov-24 Tue	0.027	0.028	0.027	0.028			###	###	###
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	0.027	###	0.027	###			97.9	97.9	0.0
2015-Nov-18 Wed	0.028	###	0.026	###			96.7	96.7	0.0
2015-Nov-17 Tue	###	###	0.028	0.028	185,881	###	###	###	###
2015-Nov-16 Mon	###	###	###	###			11.9	11.9	0.0
2015-Nov-13 Fri	###	###	###	###	2,195,820	0	2.7	2.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	132,055	0	13.6	13.6	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			5.9	5.9	0.0
2015-Nov-02 Mon	###	###	###	###			95.4	95.4	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	257,648	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	0.042	0.042	###	###			###	###	0.0
2015-Oct-23 Fri	0.041	0.044	0.041	0.041			65.6	65.6	0.0
2015-Oct-22 Thu	0.049	0.049	###	###			###	###	0.0
2015-Oct-21 Wed	0.047	###	0.047	0.049			###	###	###
2015-Oct-20 Tue	0.046	0.046	0.046	0.046			74.0	74.0	###
2015-Oct-19 Mon	0.047	0.047	0.047	0.047			###	###	###
2015-Oct-16 Fri	0.047	0.047	0.045	0.047	257,289	###	###	###	###
2015-Oct-15 Thu	0.048	0.048	0.047	0.047	707,522	###	13.0	13.0	###
2015-Oct-14 Wed	0.048	0.048	0.048	0.048			67.4	67.4	###
2015-Oct-13 Tue	0.049	0.049	0.049	0.049			###	###	###
2015-Oct-12 Mon	###	0.051	0.049	0.049	286,088	###	###	###	###
2015-Oct-09 Fri	###	0.051	###	0.051			###	###	###
2015-Oct-08 Thu	0.048	0.052	0.048	0.051	789,287	###	###	###	###
2015-Oct-07 Wed	0.047	0.051	0.045	0.051			###	###	###
2015-Oct-06 Tue	0.049	0.049	0.049	0.049			76.8	76.8	###
2015-Oct-05 Mon	0.053	0.053	0.052	0.052			###	###	###
2015-Oct-02 Fri	0.053	0.054	0.051	0.054	86,726	4,553	###	###	###
2015-Oct-01 Thu	0.052	0.053	0.051	0.053			82.2	82.2	###
2015-Sep-30 Wed	0.057	0.057	0.049	0.052			2.7	2.7	###
2015-Sep-29 Tue	0.059	###	0.058	0.058	325,542	9,440	24.8	24.8	0.0
2015-Sep-28 Mon	###	###	0.058	0.058			4.1	4.1	0.0
2015-Sep-25 Fri	###	###	###	###	233,374	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	488,480	0	20.1	20.1	0.0
2015-Sep-22 Tue	###	###	###	###	627,224	0	84.9	84.9	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	394,458	0	###	###	0.0
2015-Sep-16 Wed	###	###	0.058	0.059			13.0	13.0	0.0
2015-Sep-15 Tue	###	###	0.059	0.059			6.8	6.8	0.0
2015-Sep-14 Mon	###	###	0.059	0.059			7.1	7.1	0.0
2015-Sep-11 Fri	###	###	###	###			9.8	9.8	0.0
2015-Sep-10 Thu	0.072	0.073	###	###	4,313,920	157,458	###	###	0.0
2015-Sep-09 Wed	###	###	###	###	1,328,976	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			12.6	12.6	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	581,527	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	594,559	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	523,448	0	15.6	15.6	0.0
2015-Aug-28 Fri	0.071	0.071	###	###			13.9	13.9	0.0
2015-Aug-27 Thu	0.071	0.074	###	0.071			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	371,480	0	###	###	0.0
2015-Aug-25 Tue	###	###	0.058	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.073	0.075	0.072	0.072	710,256	###	23.2	23.2	0.0
2015-Aug-20 Thu	###	###	###	0.071			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	0.071	0.071	###	###			3.7	3.7	0.0
2015-Aug-12 Wed	0.075	0.075	###	0.072			12.4	12.4	0.0
2015-Aug-11 Tue	###	0.076	###	0.075	2,566,575	97,529	###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	0.072	0.076	###	0.072	6,258,928	###	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	0.076	0.076			0.2	0.2	0.0
2015-Aug-05 Wed	0.084	###	###	0.088	4,041,643	0	94.9	94.9	###
2015-Aug-04 Tue	0.089	###	0.085	0.086			11.2	11.2	###
2015-Aug-03 Mon	###	###	0.085	0.088	1,974,825	###	16.8	16.8	###
2015-Jul-31 Fri	###	###	0.079	###			98.2	98.2	0.0
2015-Jul-30 Thu	0.078	0.078	###	0.077	2,588,988	100,970	18.7	18.7	0.0
2015-Jul-29 Wed	0.083	###	0.076	0.076			###	###	0.0
2015-Jul-28 Tue	0.081	0.082	0.077	0.081	3,150,546	###	###	###	0.0
2015-Jul-27 Mon	0.089	###	###	0.086	4,960,551	0	###	###	###
2015-Jul-24 Fri	0.086	###	0.085	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	0.089			98.7	98.7	###
2015-Jul-22 Wed	0.087	0.088	###	###	2,906,828	###	###	###	0.0
2015-Jul-21 Tue	###	###	0.087	###	9,719,358	###	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	7,240,159	0	###	###	0.0
2015-Jul-16 Thu	0.078	###	0.077	###	8,689,180	###	###	###	0.0
2015-Jul-15 Wed	###	0.075	###	0.073			96.0	96.0	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	0.059	###	0.059	###			98.6	98.6	0.0
2015-Jul-10 Fri	0.056	0.059	0.055	0.058	1,032,880	58,874	###	###	0.0
2015-Jul-09 Thu	0.051	0.057	0.051	0.057	494,880	26,723	###	###	0.0
2015-Jul-08 Wed	0.052	0.053	0.051	0.051	939,327	48,845	###	###	###
2015-Jul-07 Tue	0.054	0.054	###	0.053	4,040,888	###	###	###	###
2015-Jul-06 Mon	0.056	0.056	###	0.056	1,465,556	###	###	###	###
2015-Jul-03 Fri	###	###	0.055	0.056			###	###	###
2015-Jul-02 Thu	0.045	0.057	0.045	0.057	3,369,273	###	99.5	99.5	0.0
2015-Jul-01 Wed	###	0.044	###	0.042	5,789,442	###	98.1	98.1	###
2015-Jun-30 Tue	###	###	###	###	1,081,858	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			2.9	2.9	0.0
2015-Jun-26 Fri	###	0.041	###	0.041			89.6	89.6	0.0
2015-Jun-25 Thu	###	0.042	###	0.041			98.3	98.3	0.0
2015-Jun-24 Wed	###	###	###	###			94.7	94.7	0.0
2015-Jun-23 Tue	###	###	###	###			8.5	8.5	0.0
2015-Jun-22 Mon	###	0.045	###	###	10,785,650	242,677	73.3	73.3	0.0
2015-Jun-19 Fri	0.026	###	0.026	###	2,442,627	31,754	###	###	0.0
2015-Jun-18 Thu	0.025	0.029	0.025	0.027	1,273,546	34,385	96.8	96.8	###
2015-Jun-17 Wed	0.023	0.026	0.023	0.025			96.6	96.6	###
2015-Jun-16 Tue	0.021	0.021	0.021	0.021			76.0	76.0	###
2015-Jun-15 Mon	0.021	0.021	0.021	0.021			75.0	75.0	###
2015-Jun-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	0.022	0.022	###	###			2.2	2.2	0.0
2015-Jun-04 Thu	0.023	0.023	0.023	0.023			80.3	80.3	###
2015-Jun-03 Wed	0.024	0.025	0.024	0.024	314,456	###	###	###	###
2015-Jun-02 Tue	0.022	0.026	0.022	0.024	1,262,971	###	97.5	97.5	###
2015-Jun-01 Mon	0.023	0.023	###	0.021			2.8	2.8	###
2015-May-29 Fri	0.023	0.023	0.022	0.022			###	###	###
2015-May-28 Thu	###	0.022	###	0.022			###	###	###
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	168,552	0	5.8	5.8	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	0.022	###	###			97.5	97.5	0.0
2015-May-21 Thu	###	###	###	###	605,555	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	33,555	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	547,583	0	2.5	2.5	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0