Various chartings for (DLE) DRAGON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DLE
|
Weekly    Format Enhanced Daily Prices for DLE    Basic |
End of day Prices (Enhanced format), last 120 Days for (DLE) DRAGON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2016-Dec-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2016-Dec-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2016-Dec-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2016-Dec-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2016-Dec-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2016-Dec-07 Wed
| ###
| 0.023
| ###
| 0.022
| ###
| 785,886
| ###
| ###
| -0.3 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 51,052
| ###
| ###
| -0.2 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| -0.2 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.2 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 703,074
| 11,249
| ###
| 72.1
| -0.2 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -0.2 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.2 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 9,222,672
| 156,785
| ###
| ###
| -0.2 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 20,551,170
| ###
| ###
| ###
| -0.2 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 18,773
| 7.1
| ###
| -0.2 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,454,271
| 34,359
| ###
| 72.6
| -0.2 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,865,178
| 27,045
| ###
| 70.2
| -0.2 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,675,389
| ###
| -6.3
| ###
| -0.2 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.2 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 25,987
| ###
| 96.2
| -0.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,124,828
| 16,872
| ###
| 1.4
| -0.2 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.2 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,931,870
| ###
| ###
| ###
| -0.2 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 53,374
| ###
| ###
| -0.2 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 84,645
| ###
| 69.8
| -0.2 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,590,550
| 25,448
| ###
| 62.2
| -0.2 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 45,420
| ###
| 97.4
| -0.2 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 106,141
| -6.3
| ###
| -0.2 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -0.2 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.0
| -0.2 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,384
| ###
| ###
| -0.2 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,216,824
| 20,077
| 6.3
| ###
| -0.2 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 25,053
| ###
| ###
| -0.2 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.2 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 37,989
| 5.9
| 96.0
| -0.2 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,149,677
| ###
| -5.6
| ###
| -0.2 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.2 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 17,615,575
| ###
| ###
| 98.4
| -0.3 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 6,634,170
| 112,780
| ###
| ###
| -0.2 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,484,050
| 40,986
| ###
| ###
| -0.2 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,482,652
| ###
| ###
| ###
| -0.2 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.2 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3,568,841
| 51,748
| 7.1
| 95.5
| -0.2 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 793,549
| ###
| ###
| ###
| -0.2 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.2
| -0.2 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,136,753
| 62,051
| ###
| 1.2
| -0.2 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 33,822
| ###
| ###
| -0.2 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.2 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.2 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,993,643
| ###
| ###
| ###
| -0.2 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,363,744
| ###
| -6.3
| ###
| -0.2 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,727,789
| 39,552
| 7.1
| 96.6
| -0.2 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,023,543
| 28,329
| ###
| 63.4
| -0.2 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 6,217,683
| 87,047
| ###
| 1.2
| -0.2 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 9,728,356
| 150,789
| ###
| ###
| -0.2 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 11,522,428
| ###
| -6.3
| ###
| -0.2 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,533,987
| 54,776
| ###
| ###
| -0.2 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 17,335,674
| ###
| ###
| ###
| -0.2 |
2016-Sep-15 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 753,657
| ###
| ###
| -0.2 |
2016-Sep-14 Wed
| ###
| 0.025
| ###
| 0.022
| ###
| ###
| 15.8
| ###
| -0.3 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,227,075
| ###
| ###
| ###
| -0.1 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.1 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 314,976
| 3,149
| ###
| 71.9
| -0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -0.1 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -0.1 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 42.9
| ###
| -0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DLE    Bottom |
Basic Prices for DLE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 17:40:37 thru 2024-10-16 17:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|