Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Apr-21 08:14:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAU) ELDORADO GOLD CORPORATION home page...

     Prev Section TOC    Company Info for EAU    Fundamental Next Section
Listing Code EAU
Listing Name ELDORADO GOLD CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 31 19:00:01 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for EAU .. Friday 24th August 2012

EAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 31 19:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAU
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 17.58 17.58 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 15.88
Year Low 13.86 13.86 17.58 17.58 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 20.55 20.55 20.55 20.55 ###
52Week Low 12.59 12.59 12.59 12.59 14.51

     Prev Section Fundamental    News for EAU    Options Next Section

Score Company EAU for Ownership
CtrLinksDateNewsScore
1 an >2012-08-31  2021-04-07 08:10 GMT, Price
Closed at $12.32
3
Price range $9.42 -> $22.3, for Dates 2009-Dec-07 Mon -> 2012-Aug-24 Fri
 
2< an >2012-08-31  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the request of the Company.
 
3< an 2009-12-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, ELDORADO GOLD CORPORATION
0
Float first day, (ELDORADO GOLD CORPORATION), Open $14.25, Close $14.6
 

     Prev Section News    Options owned by EAU    Warrants Next Section
No OPTIONS for company (EAU) ELDORADO GOLD CORPORATION.
     Prev Section Options    Warrants owned by EAU    Charting Next Section
No Warrants for company (EAU) ELDORADO GOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAU) ELDORADO GOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 9.42 1 4.2
MAX ### ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAU

     Prev Section Weekly    Format Enhanced Daily Prices for EAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAU) ELDORADO GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri 11.7 12.41 11.7 ### 79,448 957,745 ### 94.4 0.0
2012-Aug-23 Thu 12.44 ### 12.4 12.5 ### 1,414,950 0.5 70.2 0.0
2012-Aug-22 Wed ### ### 11.88 ### 36,653 437,453 0.7 78.3 0.0
2012-Aug-21 Tue 11.21 ### ### ### 35,747 ### ### ### 0.0
2012-Aug-20 Mon 11.25 ### 11.23 11.26 ### 90,277 0.1 ### 0.0
2012-Aug-17 Fri 11.25 ### 11.22 11.25 ### 232,327 ### ### 0.0
2012-Aug-16 Thu 10.59 10.77 10.59 10.77 20,947 ### ### ### 0.0
2012-Aug-15 Wed 10.72 10.72 10.59 10.59 ### ### ### 22.8 0.0
2012-Aug-14 Tue 10.75 10.75 ### 10.72 ### 92,157 -0.3 29.7 0.0
2012-Aug-13 Mon 10.75 10.8 10.75 10.8 ### 46,224 ### 76.8 0.0
2012-Aug-10 Fri ### 10.74 10.58 ### ### 139,827 ### ### 0.0
2012-Aug-09 Thu 10.4 ### 10.4 ### 5,952 ### ### ### 0.0
2012-Aug-08 Wed 10.59 10.85 10.59 10.75 ### 759,640 ### 81.1 0.0
2012-Aug-07 Tue ### 10.25 ### ### 48,454 ### ### 84.6 0.0
2012-Aug-06 Mon ### 10.27 ### 10.23 10,328 ### 1.3 ### 0.0
2012-Aug-03 Fri ### ### ### ### ### 37,344 ### ### 0.0
2012-Aug-02 Thu 10.25 10.25 10.25 10.25 1 ### ### 65.3 0.0
2012-Aug-01 Wed 10.49 10.49 ### 10.41 ### 21,558 ### ### 0.0
2012-Jul-30 Mon 10.4 10.57 ### 10.57 ### ### ### ### 0.0
2012-Jul-27 Fri 9.7 ### 9.7 9.85 13,945 137,358 1.5 81.3 0.0
2012-Jul-26 Thu 9.89 ### 9.82 ### ### ### ### 72.9 0.0
2012-Jul-25 Wed 9.75 ### 9.75 9.89 ### 391,949 ### ### 0.0
2012-Jul-24 Tue 9.73 9.73 9.42 9.59 15,979 ### ### ### 0.0
2012-Jul-23 Mon ### ### 9.81 ### 4,182 ### ### 36.8 0.0
2012-Jul-20 Fri ### ### ### ### 14,076 ### ### ### 0.0
2012-Jul-19 Thu ### ### 9.84 ### 3,274 32,527 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 7,059 70,942 ### 37.1 0.0
2012-Jul-17 Tue ### 10.44 ### ### ### 276,775 ### ### 0.0
2012-Jul-16 Mon 10.46 10.59 ### 10.57 ### ### 1.1 ### 0.0
2012-Jul-13 Fri 10.7 10.7 ### 10.5 17,041 ### ### 13.0 0.0
2012-Jul-12 Thu ### ### 10.72 10.73 ### ### -2.5 19.4 0.0
2012-Jul-11 Wed 11.87 11.87 11.25 ### 9,056 104,687 -4.4 ### 0.0
2012-Jul-10 Tue ### ### 11.73 11.76 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 11.83 ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 12.5 12.5 ### ### ### ### -2.7 ### 0.0
2012-Jul-04 Wed ### 12.7 ### 12.7 28,529 ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 32,427 393,988 ### 75.1 0.0
2012-Jul-02 Mon ### ### 11.84 ### 14,458 ### ### 29.5 0.0
2012-Jun-29 Fri 11.81 ### 11.8 ### ### 349,752 2.5 74.6 0.0
2012-Jun-28 Thu ### ### ### ### 3,456 ### ### ### 0.0
2012-Jun-27 Wed ### 12.29 ### ### 327,249 3,998,982 ### ### 0.0
2012-Jun-26 Tue 12.2 12.43 12.2 12.2 2,385 29,371 ### ### 0.0
2012-Jun-25 Mon 12.2 12.29 ### 12.25 ### ### ### 83.3 0.0
2012-Jun-22 Fri ### 12.28 ### ### ### 66,745 1.3 83.3 0.0
2012-Jun-21 Thu 12.41 12.8 12.41 12.46 24,349 ### ### ### 0.0
2012-Jun-20 Wed 12.77 12.77 12.45 12.45 8,721 109,971 ### ### 0.0
2012-Jun-19 Tue ### ### 12.86 12.88 ### 261,070 ### 29.9 0.0
2012-Jun-18 Mon 12.4 12.76 12.4 ### 25,483 320,576 ### 82.4 0.0
2012-Jun-15 Fri ### 12.5 ### 12.5 ### ### 1.6 81.8 0.0
2012-Jun-14 Thu 12.44 12.44 ### 12.4 14,156 ### -0.3 ### 0.0
2012-Jun-13 Wed ### 12.2 ### 12.2 22,325 ### 0.8 82.7 0.0
2012-Jun-12 Tue 11.78 11.82 11.4 11.55 ### 725,741 -2.0 ### 0.0
2012-Jun-08 Fri 12.2 12.2 11.54 11.54 ### ### ### ### 0.0
2012-Jun-07 Thu 12.55 12.55 ### 12.42 21,949 273,374 ### ### 0.0
2012-Jun-06 Wed ### 12.45 ### 12.2 ### 534,746 ### ### 0.0
2012-Jun-05 Tue 12.23 ### ### ### 35,625 ### -0.6 24.1 0.0
2012-Jun-04 Mon 11.41 ### 11.41 11.52 20,171 ### ### ### 0.0
2012-Jun-01 Fri 11.5 11.5 11.2 11.23 8,985 101,979 -2.3 21.0 0.0
2012-May-31 Thu 11.21 ### 11.21 11.52 ### 718,755 ### 82.2 0.0
2012-May-30 Wed 11.85 11.85 ### 11.7 13,184 155,043 ### 23.4 0.0
2012-May-29 Tue ### ### 11.81 11.85 ### ### -1.3 ### 0.0
2012-May-28 Mon 11.81 12.5 11.81 12.5 ### ### 5.8 94.5 0.0
2012-May-25 Fri ### ### 11.74 11.79 ### 86,686 -0.9 24.3 0.0
2012-May-24 Thu ### ### ### ### 31,476 ### 4.7 93.9 0.0
2012-May-23 Wed ### ### ### ### ### 70,087 ### 27.0 0.0
2012-May-22 Tue ### 11.23 ### ### 3,522 ### ### 18.6 0.0
2012-May-21 Mon ### 11.2 ### ### ### 45,042 0.5 ### 0.0
2012-May-18 Fri ### ### 10.8 10.86 6,186 ### -1.2 ### 0.0
2012-May-17 Thu ### 10.55 ### ### ### 118,156 0.5 ### 0.0
2012-May-16 Wed 10.85 10.85 10.25 10.26 ### ### ### 12.4 0.0
2012-May-15 Tue ### ### 10.8 10.81 ### 40,983 ### 21.5 0.0
2012-May-14 Mon ### ### ### 11.41 ### 194,881 ### ### 0.0
2012-May-11 Fri 11.75 11.76 ### ### ### ### -1.3 ### 0.0
2012-May-10 Thu ### 11.87 11.49 ### 22,385 261,456 -0.4 22.2 0.0
2012-May-09 Wed 11.83 11.83 11.4 11.43 ### ### -3.4 20.6 0.0
2012-May-08 Tue ### ### 12.55 12.55 5,884 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 8,877 ### -2.3 30.3 0.0
2012-May-04 Fri ### ### ### 12.86 7,289 93,481 ### ### 0.0
2012-May-03 Thu 13.46 13.46 ### ### ### 12,256 -0.7 28.2 0.0
2012-May-02 Wed 13.72 13.72 ### ### ### 2,723 ### ### 0.0
2012-May-01 Tue ### 13.78 ### 13.78 4,451 60,978 1.2 80.0 0.0
2012-Apr-30 Mon ### 13.74 ### 13.73 2,942 ### ### ### 0.0
2012-Apr-27 Fri 13.55 ### 13.55 13.59 ### 123,641 ### 75.6 0.0
2012-Apr-26 Thu 13.26 13.59 13.26 13.52 13,043 ### ### ### 0.0
2012-Apr-24 Tue 12.8 12.81 12.75 12.75 23,349 ### ### 28.3 0.0
2012-Apr-23 Mon 13.59 13.59 13.42 13.42 ### ### -1.3 ### 0.0
2012-Apr-20 Fri 13.73 13.8 13.7 13.8 26,742 ### ### 76.1 0.0
2012-Apr-19 Thu 13.71 13.74 ### ### 16,841 ### ### ### 0.0
2012-Apr-18 Wed 13.8 ### 13.8 13.8 23,947 ### ### ### 0.0
2012-Apr-17 Tue 13.45 13.71 13.45 ### 24,872 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### 13.8 ### 432,242 ### 84.6 0.0
2012-Apr-13 Fri ### 13.85 ### 13.79 ### 335,828 1.0 ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 0.0
2012-Apr-11 Wed ### 12.57 ### 12.53 ### ### ### ### 0.0
2012-Apr-10 Tue 12.73 12.73 ### 12.43 29,688 372,584 -2.4 15.8 0.0
2012-Apr-05 Thu ### ### ### 12.73 2,721 34,842 -2.1 14.8 0.0
2012-Apr-04 Wed ### 13.41 ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 13.48 13.27 13.42 26,747 357,741 ### 80.2 0.0
2012-Apr-02 Mon ### ### ### ### ### 347,145 1.8 86.1 0.0
2012-Mar-30 Fri 12.57 ### 12.57 12.76 ### 77,887 ### ### 0.0
2012-Mar-29 Thu 12.87 12.87 ### ### 7,659 ### -1.9 ### 0.0
2012-Mar-28 Wed ### ### ### ### 16,176 ### ### 22.2 0.0
2012-Mar-27 Tue 12.84 ### 12.83 ### ### 46,584 1.2 80.3 0.0
2012-Mar-26 Mon ### 12.8 ### 12.73 ### ### ### 73.0 0.0
2012-Mar-23 Fri 12.49 12.49 12.29 12.48 ### 521,656 -0.1 26.9 0.0
2012-Mar-22 Thu ### ### 12.46 12.51 ### ### ### ### 0.0
2012-Mar-21 Wed 12.59 12.59 ### ### ### ### -1.7 15.6 0.0
2012-Mar-20 Tue ### ### 12.43 12.43 6,882 ### ### ### 0.0
2012-Mar-19 Mon 12.7 12.8 12.53 12.53 50,856 ### ### 21.8 0.0
2012-Mar-16 Fri 12.87 12.89 12.71 12.76 ### ### -0.9 23.8 0.0
2012-Mar-15 Thu ### ### 12.86 12.87 ### ### ### 27.3 0.0
2012-Mar-14 Wed ### ### ### 13.51 23,257 ### ### 75.6 0.0
2012-Mar-13 Tue 13.8 13.8 ### 13.41 ### ### -2.8 11.8 0.0
2012-Mar-12 Mon ### ### 13.4 13.4 20,258 276,521 ### 9.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EAU    Bottom Next Section
Basic Prices for EAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:14:36 thru 2021-04-21 20:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000