Various chartings for (EAU) ELDORADO GOLD CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 9.42
| 1
| 4.2 |
MAX
| ###
| ###
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EAU
|
Weekly    Format Enhanced Daily Prices for EAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EAU) ELDORADO GOLD CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 24.64 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2012-Aug-24 Fri
| 11.7
| 12.41
| 11.7
| ###
| 79,448
| 957,745
| ###
| 94.4
| 0.5 |
2012-Aug-23 Thu
| 12.44
| ###
| 12.4
| 12.5
| ###
| 1,414,950
| 0.5
| 70.2
| 0.5 |
2012-Aug-22 Wed
| ###
| ###
| 11.88
| ###
| 36,653
| 437,453
| 0.7
| 78.3
| ### |
2012-Aug-21 Tue
| 11.21
| ###
| ###
| ###
| 35,747
| ###
| ###
| ###
| 0.5 |
2012-Aug-20 Mon
| 11.25
| ###
| 11.23
| 11.26
| ###
| 90,277
| 0.1
| ###
| 0.5 |
2012-Aug-17 Fri
| 11.25
| ###
| 11.22
| 11.25
| ###
| 232,327
| ###
| ###
| ### |
2012-Aug-16 Thu
| 10.59
| 10.77
| 10.59
| 10.77
| 20,947
| ###
| ###
| ###
| 0.4 |
2012-Aug-15 Wed
| 10.72
| 10.72
| 10.59
| 10.59
| ###
| ###
| ###
| 22.8
| ### |
2012-Aug-14 Tue
| 10.75
| 10.75
| ###
| 10.72
| ###
| 92,157
| -0.3
| 29.7
| 0.4 |
2012-Aug-13 Mon
| 10.75
| 10.8
| 10.75
| 10.8
| ###
| 46,224
| ###
| 76.8
| 0.4 |
2012-Aug-10 Fri
| ###
| 10.74
| 10.58
| ###
| ###
| 139,827
| ###
| ###
| ### |
2012-Aug-09 Thu
| 10.4
| ###
| 10.4
| ###
| 5,952
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| 10.59
| 10.85
| 10.59
| 10.75
| ###
| 759,640
| ###
| 81.1
| ### |
2012-Aug-07 Tue
| ###
| 10.25
| ###
| ###
| 48,454
| ###
| ###
| 84.6
| 0.4 |
2012-Aug-06 Mon
| ###
| 10.27
| ###
| 10.23
| 10,328
| ###
| 1.3
| ###
| 0.4 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 37,344
| ###
| ###
| ### |
2012-Aug-02 Thu
| 10.25
| 10.25
| 10.25
| 10.25
| 1
| ###
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| 10.49
| 10.49
| ###
| 10.41
| ###
| 21,558
| ###
| ###
| 0.4 |
2012-Jul-30 Mon
| 10.4
| 10.57
| ###
| 10.57
| ###
| ###
| ###
| ###
| 0.4 |
2012-Jul-27 Fri
| 9.7
| ###
| 9.7
| 9.85
| 13,945
| 137,358
| 1.5
| 81.3
| ### |
2012-Jul-26 Thu
| 9.89
| ###
| 9.82
| ###
| ###
| ###
| ###
| 72.9
| ### |
2012-Jul-25 Wed
| 9.75
| ###
| 9.75
| 9.89
| ###
| 391,949
| ###
| ###
| ### |
2012-Jul-24 Tue
| 9.73
| 9.73
| 9.42
| 9.59
| 15,979
| ###
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 9.81
| ###
| 4,182
| ###
| ###
| 36.8
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 14,076
| ###
| ###
| ###
| 0.4 |
2012-Jul-19 Thu
| ###
| ###
| 9.84
| ###
| 3,274
| 32,527
| ###
| ###
| 0.4 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 7,059
| 70,942
| ###
| 37.1
| ### |
2012-Jul-17 Tue
| ###
| 10.44
| ###
| ###
| ###
| 276,775
| ###
| ###
| ### |
2012-Jul-16 Mon
| 10.46
| 10.59
| ###
| 10.57
| ###
| ###
| 1.1
| ###
| 0.4 |
2012-Jul-13 Fri
| 10.7
| 10.7
| ###
| 10.5
| 17,041
| ###
| ###
| 13.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| 10.72
| 10.73
| ###
| ###
| -2.5
| 19.4
| 0.4 |
2012-Jul-11 Wed
| 11.87
| 11.87
| 11.25
| ###
| 9,056
| 104,687
| -4.4
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 11.73
| 11.76
| ###
| ###
| ###
| ###
| 0.5 |
2012-Jul-09 Mon
| ###
| ###
| 11.83
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2012-Jul-05 Thu
| 12.5
| 12.5
| ###
| ###
| ###
| ###
| -2.7
| ###
| ### |
2012-Jul-04 Wed
| ###
| 12.7
| ###
| 12.7
| 28,529
| ###
| ###
| ###
| 0.5 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 32,427
| 393,988
| ###
| 75.1
| ### |
2012-Jul-02 Mon
| ###
| ###
| 11.84
| ###
| 14,458
| ###
| ###
| 29.5
| ### |
2012-Jun-29 Fri
| 11.81
| ###
| 11.8
| ###
| ###
| 349,752
| 2.5
| 74.6
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,456
| ###
| ###
| ###
| 0.5 |
2012-Jun-27 Wed
| ###
| 12.29
| ###
| ###
| 327,249
| 3,998,982
| ###
| ###
| ### |
2012-Jun-26 Tue
| 12.2
| 12.43
| 12.2
| 12.2
| 2,385
| 29,371
| ###
| ###
| 0.5 |
2012-Jun-25 Mon
| 12.2
| 12.29
| ###
| 12.25
| ###
| ###
| ###
| 83.3
| 0.5 |
2012-Jun-22 Fri
| ###
| 12.28
| ###
| ###
| ###
| 66,745
| 1.3
| 83.3
| ### |
2012-Jun-21 Thu
| 12.41
| 12.8
| 12.41
| 12.46
| 24,349
| ###
| ###
| ###
| 0.5 |
2012-Jun-20 Wed
| 12.77
| 12.77
| 12.45
| 12.45
| 8,721
| 109,971
| ###
| ###
| 0.5 |
2012-Jun-19 Tue
| ###
| ###
| 12.86
| 12.88
| ###
| 261,070
| ###
| 29.9
| 0.5 |
2012-Jun-18 Mon
| 12.4
| 12.76
| 12.4
| ###
| 25,483
| 320,576
| ###
| 82.4
| ### |
2012-Jun-15 Fri
| ###
| 12.5
| ###
| 12.5
| ###
| ###
| 1.6
| 81.8
| 0.5 |
2012-Jun-14 Thu
| 12.44
| 12.44
| ###
| 12.4
| 14,156
| ###
| -0.3
| ###
| ### |
2012-Jun-13 Wed
| ###
| 12.2
| ###
| 12.2
| 22,325
| ###
| 0.8
| 82.7
| 0.5 |
2012-Jun-12 Tue
| 11.78
| 11.82
| 11.4
| 11.55
| ###
| 725,741
| -2.0
| ###
| 0.5 |
2012-Jun-08 Fri
| 12.2
| 12.2
| 11.54
| 11.54
| ###
| ###
| ###
| ###
| 0.5 |
2012-Jun-07 Thu
| 12.55
| 12.55
| ###
| 12.42
| 21,949
| 273,374
| ###
| ###
| 0.5 |
2012-Jun-06 Wed
| ###
| 12.45
| ###
| 12.2
| ###
| 534,746
| ###
| ###
| 0.5 |
2012-Jun-05 Tue
| 12.23
| ###
| ###
| ###
| 35,625
| ###
| -0.6
| 24.1
| ### |
2012-Jun-04 Mon
| 11.41
| ###
| 11.41
| 11.52
| 20,171
| ###
| ###
| ###
| 0.5 |
2012-Jun-01 Fri
| 11.5
| 11.5
| 11.2
| 11.23
| 8,985
| 101,979
| -2.3
| 21.0
| 0.5 |
2012-May-31 Thu
| 11.21
| ###
| 11.21
| 11.52
| ###
| 718,755
| ###
| 82.2
| 0.5 |
2012-May-30 Wed
| 11.85
| 11.85
| ###
| 11.7
| 13,184
| 155,043
| ###
| 23.4
| 0.5 |
2012-May-29 Tue
| ###
| ###
| 11.81
| 11.85
| ###
| ###
| -1.3
| ###
| ### |
2012-May-28 Mon
| 11.81
| 12.5
| 11.81
| 12.5
| ###
| ###
| 5.8
| 94.5
| 0.5 |
2012-May-25 Fri
| ###
| ###
| 11.74
| 11.79
| ###
| 86,686
| -0.9
| 24.3
| 0.5 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 31,476
| ###
| 4.7
| 93.9
| 0.5 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 70,087
| ###
| 27.0
| ### |
2012-May-22 Tue
| ###
| 11.23
| ###
| ###
| 3,522
| ###
| ###
| 18.6
| ### |
2012-May-21 Mon
| ###
| 11.2
| ###
| ###
| ###
| 45,042
| 0.5
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 10.8
| 10.86
| 6,186
| ###
| -1.2
| ###
| ### |
2012-May-17 Thu
| ###
| 10.55
| ###
| ###
| ###
| 118,156
| 0.5
| ###
| ### |
2012-May-16 Wed
| 10.85
| 10.85
| 10.25
| 10.26
| ###
| ###
| ###
| 12.4
| ### |
2012-May-15 Tue
| ###
| ###
| 10.8
| 10.81
| ###
| 40,983
| ###
| 21.5
| 0.4 |
2012-May-14 Mon
| ###
| ###
| ###
| 11.41
| ###
| 194,881
| ###
| ###
| ### |
2012-May-11 Fri
| 11.75
| 11.76
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2012-May-10 Thu
| ###
| 11.87
| 11.49
| ###
| 22,385
| 261,456
| -0.4
| 22.2
| 0.5 |
2012-May-09 Wed
| 11.83
| 11.83
| 11.4
| 11.43
| ###
| ###
| -3.4
| 20.6
| ### |
2012-May-08 Tue
| ###
| ###
| 12.55
| 12.55
| 5,884
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 8,877
| ###
| -2.3
| 30.3
| 0.5 |
2012-May-04 Fri
| ###
| ###
| ###
| 12.86
| 7,289
| 93,481
| ###
| ###
| ### |
2012-May-03 Thu
| 13.46
| 13.46
| ###
| ###
| ###
| 12,256
| -0.7
| 28.2
| 0.5 |
2012-May-02 Wed
| 13.72
| 13.72
| ###
| ###
| ###
| 2,723
| ###
| ###
| 0.6 |
2012-May-01 Tue
| ###
| 13.78
| ###
| 13.78
| 4,451
| 60,978
| 1.2
| 80.0
| ### |
2012-Apr-30 Mon
| ###
| 13.74
| ###
| 13.73
| 2,942
| ###
| ###
| ###
| 0.6 |
2012-Apr-27 Fri
| 13.55
| ###
| 13.55
| 13.59
| ###
| 123,641
| ###
| 75.6
| ### |
2012-Apr-26 Thu
| 13.26
| 13.59
| 13.26
| 13.52
| 13,043
| ###
| ###
| ###
| 0.5 |
2012-Apr-24 Tue
| 12.8
| 12.81
| 12.75
| 12.75
| 23,349
| ###
| ###
| 28.3
| 0.5 |
2012-Apr-23 Mon
| 13.59
| 13.59
| 13.42
| 13.42
| ###
| ###
| -1.3
| ###
| 0.5 |
2012-Apr-20 Fri
| 13.73
| 13.8
| 13.7
| 13.8
| 26,742
| ###
| ###
| 76.1
| ### |
2012-Apr-19 Thu
| 13.71
| 13.74
| ###
| ###
| 16,841
| ###
| ###
| ###
| 0.6 |
2012-Apr-18 Wed
| 13.8
| ###
| 13.8
| 13.8
| 23,947
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 13.45
| 13.71
| 13.45
| ###
| 24,872
| ###
| ###
| ###
| 0.6 |
2012-Apr-16 Mon
| ###
| ###
| ###
| 13.8
| ###
| 432,242
| ###
| 84.6
| ### |
2012-Apr-13 Fri
| ###
| 13.85
| ###
| 13.79
| ###
| 335,828
| 1.0
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| 12.57
| ###
| 12.53
| ###
| ###
| ###
| ###
| 0.5 |
2012-Apr-10 Tue
| 12.73
| 12.73
| ###
| 12.43
| 29,688
| 372,584
| -2.4
| 15.8
| 0.5 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 12.73
| 2,721
| 34,842
| -2.1
| 14.8
| ### |
2012-Apr-04 Wed
| ###
| 13.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 13.48
| 13.27
| 13.42
| 26,747
| 357,741
| ###
| 80.2
| 0.5 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 347,145
| 1.8
| 86.1
| ### |
2012-Mar-30 Fri
| 12.57
| ###
| 12.57
| 12.76
| ###
| 77,887
| ###
| ###
| 0.5 |
2012-Mar-29 Thu
| 12.87
| 12.87
| ###
| ###
| 7,659
| ###
| -1.9
| ###
| 0.5 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 16,176
| ###
| ###
| 22.2
| ### |
2012-Mar-27 Tue
| 12.84
| ###
| 12.83
| ###
| ###
| 46,584
| 1.2
| 80.3
| 0.5 |
2012-Mar-26 Mon
| ###
| 12.8
| ###
| 12.73
| ###
| ###
| ###
| 73.0
| ### |
2012-Mar-23 Fri
| 12.49
| 12.49
| 12.29
| 12.48
| ###
| 521,656
| -0.1
| 26.9
| ### |
2012-Mar-22 Thu
| ###
| ###
| 12.46
| 12.51
| ###
| ###
| ###
| ###
| 0.5 |
2012-Mar-21 Wed
| 12.59
| 12.59
| ###
| ###
| ###
| ###
| -1.7
| 15.6
| ### |
2012-Mar-20 Tue
| ###
| ###
| 12.43
| 12.43
| 6,882
| ###
| ###
| ###
| 0.5 |
2012-Mar-19 Mon
| 12.7
| 12.8
| 12.53
| 12.53
| 50,856
| ###
| ###
| 21.8
| 0.5 |
2012-Mar-16 Fri
| 12.87
| 12.89
| 12.71
| 12.76
| ###
| ###
| -0.9
| 23.8
| 0.5 |
2012-Mar-15 Thu
| ###
| ###
| 12.86
| 12.87
| ###
| ###
| ###
| 27.3
| 0.5 |
2012-Mar-14 Wed
| ###
| ###
| ###
| 13.51
| 23,257
| ###
| ###
| 75.6
| 0.5 |
2012-Mar-13 Tue
| 13.8
| 13.8
| ###
| 13.41
| ###
| ###
| -2.8
| 11.8
| 0.5 |
2012-Mar-12 Mon
| ###
| ###
| 13.4
| 13.4
| 20,258
| 276,521
| ###
| 9.2
| ### |
|
Enhanced    Basic Format Daily Prices for EAU    Bottom  |
Basic Prices for EAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:30:55 thru 2025-02-08 13:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|