Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:04:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMA) ENERGY AND MINERALS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for EMA    Fundamental Next Section
Listing Code EMA
Listing Name ENERGY AND MINERALS AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 13 21:01:03 EST 2014
ISIN Name ENERGY AND MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMA0


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for EMA .. Monday 1st December 2014

EMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMA
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### 0.049 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### -361.57 -361.57
Return on Avg Equity% 0
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMA    Options Next Section

Score Company EMA for Ownership
CtrLinksDateNewsScore
1 an >2014-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMA ) > (VMY )
0
Energy & Minerals Australia Limited... New Code (VMY) Vimy Resources Limited
 
2< an 2014-12-01  2021-09-02 07:13 GMT, Price
Closed at $0.06
5
Price range $0.02 -> $1.06, for Dates 1996-Jul-01 Mon -> 2014-Dec-01 Mon
 

     Prev Section News    Options owned by EMA    Warrants Next Section
No OPTIONS for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by EMA    Charting Next Section
No Warrants for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMA

     Prev Section Weekly    Format Enhanced Daily Prices for EMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2014-Dec-01 Mon ### ### ### ### 49,950 ### ### ### -3.0
2014-Nov-28 Fri ### ### 0.059 0.059 362,820 21,950 ### ### ###
2014-Nov-27 Thu ### ### ### ### 0 -3.0
2014-Nov-26 Wed ### ### ### ### ### ### ### 64.8 -3.0
2014-Nov-25 Tue ### ### 0.059 0.059 ### ### ### ### ###
2014-Nov-24 Mon ### ### 0.058 0.058 ### 6,050 ### ### ###
2014-Nov-21 Fri 0.055 0.055 0.055 0.055 0 -2.8
2014-Nov-20 Thu 0.055 0.055 0.055 0.055 40 2 ### ### -2.8
2014-Nov-19 Wed 0.058 0.058 0.055 0.055 58,725 ### -5.2 ### -2.8
2014-Nov-18 Tue ### ### 0.058 0.058 ### 1,926 -6.5 ### ###
2014-Nov-17 Mon ### ### ### ### 0 ###
2014-Nov-14 Fri ### ### ### ### 362,075 ### ### 7.4 ###
2014-Nov-13 Thu ### ### ### ### ### ### ### ### -3.3
2014-Nov-12 Wed ### ### ### ### 0 -3.3
2014-Nov-11 Tue ### ### ### ### 101,243 6,580 ### ### -3.3
2014-Nov-10 Mon ### ### ### ### 401,428 ### ### ### -3.3
2014-Nov-07 Fri ### ### ### ### 0 -3.0
2014-Nov-06 Thu ### ### ### ### 0 -3.0
2014-Nov-05 Wed ### ### ### ### 0 -3.0
2014-Nov-04 Tue ### ### ### ### 0 -3.0
2014-Nov-03 Mon ### ### ### ### 137,645 ### -3.2 ### -3.0
2014-Oct-31 Fri ### ### ### ### ### 2,970 ### ### ###
2014-Oct-30 Thu ### ### ### ### ### 1,544 ### 74.6 ###
2014-Oct-29 Wed ### ### ### ### 64,285 ### ### ### -3.5
2014-Oct-28 Tue 0.074 0.074 0.074 0.074 ### 740 ### ### -3.7
2014-Oct-27 Mon 0.078 0.078 0.078 0.078 0 ###
2014-Oct-24 Fri 0.078 0.078 0.078 0.078 0 ###
2014-Oct-23 Thu 0.078 0.078 0.078 0.078 0 ###
2014-Oct-22 Wed 0.078 0.078 0.078 0.078 0 ###
2014-Oct-21 Tue 0.073 0.078 0.073 0.078 ### ### 6.8 ### ###
2014-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-16 Thu ### ### ### ### ### ### -8.6 3.0 -3.2
2014-Oct-15 Wed ### ### ### ### 0 -3.5
2014-Oct-14 Tue ### ### ### ### ### 1,750 ### ### -3.5
2014-Oct-13 Mon ### 0.073 ### 0.073 39,173 ### 4.3 93.6 ###
2014-Oct-10 Fri 0.072 0.073 ### ### ### 15,372 -2.8 ### -3.5
2014-Oct-09 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Oct-08 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Oct-07 Tue 0.072 0.072 0.072 0.072 ### 576 ### 77.4 ###
2014-Oct-06 Mon 0.072 0.072 0.072 0.072 ### 31,679 ### ### ###
2014-Oct-03 Fri 0.072 0.072 0.072 0.072 27,570 1,985 ### 68.0 ###
2014-Oct-02 Thu ### ### ### ### 63,346 ### ### ### -3.4
2014-Oct-01 Wed ### ### ### ### ### 1,020 ### ### -3.4
2014-Sep-30 Tue 0.071 0.071 ### ### ### ### -4.2 10.2 -3.4
2014-Sep-29 Mon 0.071 0.071 0.071 0.071 ### 1,670 ### ### -3.6
2014-Sep-26 Fri 0.076 0.076 0.076 0.076 0 -3.8
2014-Sep-25 Thu 0.077 0.077 0.076 0.076 117,541 ### ### ### -3.8
2014-Sep-24 Wed ### ### ### ### 0 -4.0
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 -4.0
2014-Sep-22 Mon 0.078 0.079 0.078 0.079 ### 22,340 1.3 ### ###
2014-Sep-19 Fri 0.076 0.079 0.075 0.078 ### 35,343 ### ### ###
2014-Sep-18 Thu 0.075 0.075 0.075 0.075 155,485 ### ### ### -3.8
2014-Sep-17 Wed 0.078 0.078 0.075 0.075 ### 36,643 -3.8 10.4 -3.8
2014-Sep-16 Tue 0.083 0.083 ### ### 197,154 ### ### 11.0 -4.0
2014-Sep-15 Mon 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2014-Sep-12 Fri 0.087 0.088 0.083 0.083 143,782 ### ### 6.4 ###
2014-Sep-11 Thu ### ### 0.083 0.083 91,954 7,954 -7.8 3.7 ###
2014-Sep-10 Wed ### ### ### ### ### 11,441 ### 85.2 -4.6
2014-Sep-09 Tue 0.085 ### 0.085 ### 203,656 ### 5.9 ### -4.5
2014-Sep-08 Mon ### 0.087 ### 0.085 554,445 ### 6.3 ### -4.3
2014-Sep-05 Fri 0.076 ### 0.074 0.075 1,787,557 137,641 ### 22.6 -3.8
2014-Sep-04 Thu ### 0.073 ### 0.072 ### ### 2.9 89.5 ###
2014-Sep-03 Wed ### 0.072 ### ### ### 32,956 -1.4 ### -3.4
2014-Sep-02 Tue ### ### ### ### ### 40,924 1.5 ### -3.5
2014-Sep-01 Mon ### ### ### ### 22,285 ### ### 12.4 ###
2014-Aug-29 Fri 0.072 0.072 ### ### ### ### ### 8.1 -3.5
2014-Aug-28 Thu 0.071 0.072 0.071 0.072 ### 6,077 ### 83.5 ###
2014-Aug-27 Wed ### ### ### ### ### ### ### 67.5 -3.5
2014-Aug-26 Tue ### ### ### ### ### ### ### ### -3.5
2014-Aug-25 Mon ### ### ### ### ### 28,255 1.5 ### -3.5
2014-Aug-22 Fri ### ### ### ### ### 36,225 -2.9 ### -3.4
2014-Aug-21 Thu ### ### ### ### ### ### ### ### -3.5
2014-Aug-20 Wed ### ### ### ### 237,150 ### ### 71.1 -3.5
2014-Aug-19 Tue ### ### ### ### 304,285 ### ### 67.3 -3.5
2014-Aug-18 Mon ### ### ### ### 484,546 ### ### 91.0 -3.4
2014-Aug-15 Fri ### ### ### ### ### ### ### ### -3.3
2014-Aug-14 Thu ### ### ### ### ### 4,585 4.7 93.1 ###
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 45,550 ### ### 97.4 ###
2014-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 -3.0
2014-Aug-05 Tue ### ### ### ### ### ### -6.3 ### -3.0
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### ### 8,250 3.1 ### ###
2014-Jul-31 Thu ### ### ### ### ### 5,044 -4.5 8.9 -3.2
2014-Jul-30 Wed ### ### ### ### 35,149 2,354 ### ### ###
2014-Jul-29 Tue ### ### ### ### 97,042 ### 3.1 89.9 ###
2014-Jul-28 Mon ### ### ### ### ### ### -1.5 20.4 ###
2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 ###
2014-Jul-24 Thu ### ### ### ### ### ### 3.1 ### ###
2014-Jul-23 Wed ### ### ### ### 350,983 22,287 ### ### ###
2014-Jul-22 Tue 0.057 ### 0.057 ### ### ### ### ### ###
2014-Jul-21 Mon 0.059 ### 0.057 0.057 82,846 4,887 ### 10.8 -2.9
2014-Jul-18 Fri 0.059 0.059 0.059 0.059 ### 2,655 ### 64.2 ###
2014-Jul-17 Thu 0.053 0.056 0.053 0.056 55,642 ### ### 94.2 -2.8
2014-Jul-16 Wed 0.054 0.054 0.054 0.054 0 -2.7
2014-Jul-15 Tue 0.054 0.054 0.054 0.054 ### 648 ### 77.5 -2.7
2014-Jul-14 Mon 0.055 0.056 0.055 0.056 ### ### ### 87.2 -2.8
2014-Jul-11 Fri 0.056 0.056 0.055 0.055 230,459 ### -1.8 ### -2.8
2014-Jul-10 Thu 0.056 0.056 0.056 0.056 ### 1,349 ### ### -2.8
2014-Jul-09 Wed 0.055 0.055 0.055 0.055 ### 1,188 ### 76.0 -2.8
2014-Jul-08 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -2.7
2014-Jul-07 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 5.0 -2.8
2014-Jul-04 Fri 0.055 0.055 0.055 0.055 0 -2.8
2014-Jul-03 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -2.8
2014-Jul-02 Wed 0.059 0.059 0.059 0.059 ### 1,327 ### 67.6 ###
2014-Jul-01 Tue 0.055 0.059 0.054 0.059 ### 9,943 7.3 ### ###
2014-Jun-30 Mon 0.056 0.056 0.055 0.055 149,276 8,284 -1.8 ### -2.8
2014-Jun-27 Fri ### ### 0.056 0.056 19,724 1,143 ### ### -2.8
2014-Jun-26 Thu ### ### ### ### ### 125 ### 61.5 -3.0
2014-Jun-25 Wed 0.055 ### 0.055 ### ### 12,649 ### ### -3.0
2014-Jun-24 Tue 0.056 0.056 0.054 0.055 ### 6,325 -1.8 ### -2.8
2014-Jun-23 Mon ### ### ### ### ### 972 ### ### -3.0
2014-Jun-20 Fri 0.055 0.056 0.053 0.056 ### 24,672 ### ### -2.8
2014-Jun-19 Thu 0.054 0.056 0.054 0.055 ### 20,570 1.9 82.4 -2.8
2014-Jun-18 Wed 0.054 0.056 0.053 0.056 177,846 ### ### 93.1 -2.8
2014-Jun-17 Tue 0.055 0.056 0.053 0.053 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EMA    Bottom Next Section
Basic Prices for EMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:04:54 thru 2021-11-27 16:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000