 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-20 12:33:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMA) ENERGY AND MINERALS AUSTRALIA LIMITED home page...
|
TOC Company Info for EMA Fundamental  |
Listing Code
| EMA
|
Listing Name
| ENERGY AND MINERALS AUSTRALIA LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Dec 13 21:01:03 EST 2014
|
ISIN Name
| ENERGY AND MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMA0 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for EMA .. Monday 1st December 2014
EMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 21:01:03 EST 2014
|
Company Fundamental Data News  |
More Historic Detail for Company EMA
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.049 |
0.042 |
0.048 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
### |
### |
### |
### |
### |
### |
Return on Avg Assets% |
### |
### |
### |
-361.57 |
-361.57 |
-361.57 |
Return on Avg Equity% |
|
0 |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental News for EMA Options  |
Score Company EMA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EMA ) > (VMY )
| 0 |
Energy & Minerals Australia Limited... New Code (VMY) Vimy Resources Limited |
2 | < an | 2014-12-01 | 2025-03-21 04:49 GMT, Price Closed at $0.06
| 5 |
Price range $0.02 -> $1.06, for Dates 1996-Jul-01 Mon -> 2014-Dec-01 Mon |
|
News Options owned by EMA Warrants  |
No OPTIONS for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.
|
Options Warrants owned by EMA Charting  |
No Warrants for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EMA
|
Weekly Format Enhanced Daily Prices for EMA Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| ###
| -3.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.059
| 0.059
| 362,820
| 21,950
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -3.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 6,050
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2014-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 40
| 2
| ###
| ###
| -2.8 |
2014-Nov-19 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 58,725
| ###
| -5.2
| ###
| -2.8 |
2014-Nov-18 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 1,926
| -6.5
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 362,075
| ###
| ###
| 7.4
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 101,243
| 6,580
| ###
| ###
| -3.3 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 401,428
| ###
| ###
| ###
| -3.3 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 137,645
| ###
| -3.2
| ###
| -3.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| ###
| -3.5 |
2014-Oct-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| -3.7 |
2014-Oct-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| ###
| 6.8
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.0
| -3.2 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.5 |
2014-Oct-13 Mon
| ###
| 0.073
| ###
| 0.073
| 39,173
| ###
| 4.3
| 93.6
| ### |
2014-Oct-10 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| 15,372
| -2.8
| ###
| -3.5 |
2014-Oct-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 576
| ###
| 77.4
| ### |
2014-Oct-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 31,679
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 27,570
| 1,985
| ###
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 63,346
| ###
| ###
| ###
| -3.4 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| -3.4 |
2014-Sep-30 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 10.2
| -3.4 |
2014-Sep-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,670
| ###
| ###
| -3.6 |
2014-Sep-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2014-Sep-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 117,541
| ###
| ###
| ###
| -3.8 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2014-Sep-22 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 22,340
| 1.3
| ###
| ### |
2014-Sep-19 Fri
| 0.076
| 0.079
| 0.075
| 0.078
| ###
| 35,343
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 155,485
| ###
| ###
| ###
| -3.8 |
2014-Sep-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 36,643
| -3.8
| 10.4
| -3.8 |
2014-Sep-16 Tue
| 0.083
| 0.083
| ###
| ###
| 197,154
| ###
| ###
| 11.0
| -4.0 |
2014-Sep-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2014-Sep-12 Fri
| 0.087
| 0.088
| 0.083
| 0.083
| 143,782
| ###
| ###
| 6.4
| ### |
2014-Sep-11 Thu
| ###
| ###
| 0.083
| 0.083
| 91,954
| 7,954
| -7.8
| 3.7
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,441
| ###
| 85.2
| -4.6 |
2014-Sep-09 Tue
| 0.085
| ###
| 0.085
| ###
| 203,656
| ###
| 5.9
| ###
| -4.5 |
2014-Sep-08 Mon
| ###
| 0.087
| ###
| 0.085
| 554,445
| ###
| 6.3
| ###
| -4.3 |
2014-Sep-05 Fri
| 0.076
| ###
| 0.074
| 0.075
| 1,787,557
| 137,641
| ###
| 22.6
| -3.8 |
2014-Sep-04 Thu
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| 89.5
| ### |
2014-Sep-03 Wed
| ###
| 0.072
| ###
| ###
| ###
| 32,956
| -1.4
| ###
| -3.4 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40,924
| 1.5
| ###
| -3.5 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 22,285
| ###
| ###
| 12.4
| ### |
2014-Aug-29 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 8.1
| -3.5 |
2014-Aug-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 6,077
| ###
| 83.5
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.5 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,255
| 1.5
| ###
| -3.5 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 36,225
| -2.9
| ###
| -3.4 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 237,150
| ###
| ###
| 71.1
| -3.5 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 304,285
| ###
| ###
| 67.3
| -3.5 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 484,546
| ###
| ###
| 91.0
| -3.4 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,585
| 4.7
| 93.1
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 45,550
| ###
| ###
| 97.4
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,250
| 3.1
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,044
| -4.5
| 8.9
| -3.2 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 35,149
| 2,354
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 97,042
| ###
| 3.1
| 89.9
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 20.4
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 350,983
| 22,287
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.059
| ###
| 0.057
| 0.057
| 82,846
| 4,887
| ###
| 10.8
| -2.9 |
2014-Jul-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,655
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 55,642
| ###
| ###
| 94.2
| -2.8 |
2014-Jul-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2014-Jul-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 648
| ###
| 77.5
| -2.7 |
2014-Jul-14 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 87.2
| -2.8 |
2014-Jul-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 230,459
| ###
| -1.8
| ###
| -2.8 |
2014-Jul-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,349
| ###
| ###
| -2.8 |
2014-Jul-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,188
| ###
| 76.0
| -2.8 |
2014-Jul-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2014-Jul-07 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 5.0
| -2.8 |
2014-Jul-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2014-Jul-03 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -2.8 |
2014-Jul-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,327
| ###
| 67.6
| ### |
2014-Jul-01 Tue
| 0.055
| 0.059
| 0.054
| 0.059
| ###
| 9,943
| 7.3
| ###
| ### |
2014-Jun-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 149,276
| 8,284
| -1.8
| ###
| -2.8 |
2014-Jun-27 Fri
| ###
| ###
| 0.056
| 0.056
| 19,724
| 1,143
| ###
| ###
| -2.8 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 61.5
| -3.0 |
2014-Jun-25 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 12,649
| ###
| ###
| -3.0 |
2014-Jun-24 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 6,325
| -1.8
| ###
| -2.8 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 972
| ###
| ###
| -3.0 |
2014-Jun-20 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| 24,672
| ###
| ###
| -2.8 |
2014-Jun-19 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| 20,570
| 1.9
| 82.4
| -2.8 |
2014-Jun-18 Wed
| 0.054
| 0.056
| 0.053
| 0.056
| 177,846
| ###
| ###
| 93.1
| -2.8 |
2014-Jun-17 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EMA Bottom  |
Basic Prices for EMA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 12:33:03 thru 2025-05-20 12:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|