Listing Code | ENK |
Listing Name | ENK PLC |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Oct 23 19:52:50 EST 2012 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.21 | 0.225 | ### | ### |
MARKET CAP | ### | |||||
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | 0 | |||||
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | 16.12903226 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | |||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0 | |||||
LOWEST | 0 | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.7 | 0.22 | 0 | ### |
Year Low | ### | ### | ### | 0.22 | 0 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.7 | 0.7 | 0 | 0.7 |
52Week Low | ### | ### | ### | 0.21 | 0 | 0.26 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-23 |   2024-03-28 18:04 GMT, Price Closed at $0.275 | 3 |
Price range $0.135 -> $0.7, for Dates 2010-Jun-30 Wed -> 2012-Oct-19 Fri   |
||||
2 | < an > | 2012-10-23 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following the compulsory acquisition of the Company by DMCI Holdings, Inc and D&A Income Limited.   |
||||
3 | < an | 2011-09-16 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
European Nickel PLC... New Code (ENK) ENK PLC   |
News    Options owned by ENK    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-23 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0.0 | |||
2012-Oct-22 Mon | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0.0 | |||
2012-Oct-19 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 23,020 | ### | ### | 62.5 | 0.0 |
2012-Oct-18 Thu | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | ### | 0.0 |
2012-Oct-17 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | ### | 0.0 |
2012-Oct-16 Tue | 0.28 | 0.28 | 0.275 | 0.275 | ### | ### | -1.8 | ### | 0.0 |
2012-Oct-15 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | 73.6 | 0.0 |
2012-Oct-12 Fri | 0.29 | 0.29 | 0.285 | 0.285 | ### | 14,374 | -1.7 | 14.2 | 0.0 |
2012-Oct-11 Thu | 0.29 | 0.29 | 0.29 | 0.29 | ### | 348 | ### | ### | 0.0 |
2012-Oct-10 Wed | ### | ### | ### | ### | ### | 973 | ### | 69.1 | 0.0 |
2012-Oct-09 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 65.1 | 0.0 |
2012-Oct-08 Mon | ### | ### | ### | ### | ### | ### | ### | 74.2 | 0.0 |
2012-Oct-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | 5,858 | ### | 61.8 | 0.0 |
2012-Oct-04 Thu | ### | ### | ### | ### | 145,354 | 42,879 | ### | 66.9 | 0.0 |
2012-Oct-03 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 139,251 | 40,382 | ### | ### | 0.0 |
2012-Oct-02 Tue | 0.29 | ### | 0.29 | 0.29 | ### | 5,771 | ### | ### | 0.0 |
2012-Oct-01 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 30,185 | 8,753 | ### | ### | 0.0 |
2012-Sep-28 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | 12,180 | ### | 66.2 | 0.0 |
2012-Sep-27 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 50,652 | 14,689 | ### | ### | 0.0 |
2012-Sep-26 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 241,175 | 69,940 | ### | ### | 0.0 |
2012-Sep-25 Tue | 0.29 | 0.29 | 0.285 | 0.29 | 212,028 | 60,958 | ### | 74.5 | 0.0 |
2012-Sep-24 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ### | 0.0 |
2012-Sep-21 Fri | 0.285 | 0.29 | 0.285 | 0.285 | 62,978 | ### | ### | 70.1 | 0.0 |
2012-Sep-20 Thu | 0.285 | 0.29 | 0.285 | 0.285 | ### | ### | ### | 72.0 | 0.0 |
2012-Sep-19 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 65.8 | 0.0 |
2012-Sep-18 Tue | 0.285 | 0.285 | 0.285 | 0.285 | ### | 121,942 | ### | 69.2 | 0.0 |
2012-Sep-17 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 72.6 | 0.0 |
2012-Sep-14 Fri | 0.285 | 0.285 | 0.285 | 0.285 | ### | 23,780 | ### | 64.8 | 0.0 |
2012-Sep-13 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 109,483 | ### | ### | 73.5 | 0.0 |
2012-Sep-12 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ### | 0.0 |
2012-Sep-11 Tue | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ### | 0.0 |
2012-Sep-10 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | 153,047 | ### | 72.1 | 0.0 |
2012-Sep-07 Fri | 0.285 | 0.285 | 0.285 | 0.285 | ### | 57,654 | ### | ### | 0.0 |
2012-Sep-06 Thu | 0.29 | 0.29 | 0.285 | 0.29 | 592,254 | 170,273 | ### | ### | 0.0 |
2012-Sep-05 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 79.8 | 0.0 |
2012-Sep-04 Tue | 0.285 | 0.285 | 0.28 | 0.28 | ### | ### | -1.8 | ### | 0.0 |
2012-Sep-03 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 12,120 | ### | ### | ### | 0.0 |
2012-Aug-31 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 122,750 | 34,983 | ### | 72.2 | 0.0 |
2012-Aug-30 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 79,922 | 22,777 | ### | ### | 0.0 |
2012-Aug-29 Wed | 0.285 | ### | 0.28 | 0.285 | 283,786 | 81,588 | ### | ### | 0.0 |
2012-Aug-28 Tue | 0.28 | 0.285 | 0.28 | 0.285 | 563,558 | ### | 1.8 | 87.0 | 0.0 |
2012-Aug-27 Mon | 0.27 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ### | 0.0 |
2012-Aug-24 Fri | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Aug-23 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | 66.9 | 0.0 |
2012-Aug-22 Wed | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Aug-21 Tue | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Aug-20 Mon | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | 69.0 | 0.0 |
2012-Aug-17 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 501,588 | 135,428 | ### | ### | 0.0 |
2012-Aug-16 Thu | 0.27 | 0.275 | ### | ### | 1,839,929 | 496,780 | -1.9 | 15.8 | 0.0 |
2012-Aug-15 Wed | 0.27 | 0.27 | ### | ### | ### | 147,125 | -1.9 | ### | 0.0 |
2012-Aug-14 Tue | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | 73.3 | 0.0 |
2012-Aug-13 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | 73.8 | 0.0 |
2012-Aug-10 Fri | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Aug-09 Thu | ### | 0.27 | ### | ### | ### | ### | ### | 70.5 | 0.0 |
2012-Aug-08 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2012-Aug-07 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2012-Aug-06 Mon | ### | 0.26 | ### | 0.26 | ### | ### | ### | ### | 0.0 |
2012-Aug-03 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 |
2012-Aug-02 Thu | 0.225 | 0.225 | 0.22 | 0.22 | ### | 623 | -2.2 | 13.0 | 0.0 |
2012-Aug-01 Wed | 0.225 | ### | 0.225 | ### | 72,929 | 16,773 | 4.4 | 94.0 | 0.0 |
2012-Jul-30 Mon | 0.255 | ### | 0.255 | ### | ### | ### | 3.9 | ### | 0.0 |
2012-Jul-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Jul-26 Thu | ### | 0.2 | ### | 0.2 | ### | ### | ### | 88.0 | 0.0 |
2012-Jul-25 Wed | 0.175 | ### | 0.175 | ### | 60,184 | ### | 2.9 | 89.4 | 0.0 |
2012-Jul-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-20 Fri | ### | ### | ### | ### | ### | 4,357 | ### | 2.2 | 0.0 |
2012-Jul-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-18 Wed | ### | ### | ### | ### | ### | ### | ### | 78.9 | 0.0 |
2012-Jul-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 |
2012-Jul-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-13 Fri | ### | ### | ### | ### | ### | ### | ### | 68.0 | 0.0 |
2012-Jul-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-11 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jul-10 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | 4,375 | ### | ### | 0.0 |
2012-Jul-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jul-05 Thu | 0.175 | 0.175 | 0.175 | 0.175 | ### | 8,721 | ### | ### | 0.0 |
2012-Jul-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.9 | 0.0 |
2012-Jun-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jun-28 Thu | ### | ### | ### | ### | ### | 1,852 | 3.1 | 88.8 | 0.0 |
2012-Jun-27 Wed | 0.155 | 0.155 | 0.155 | 0.155 | ### | 148 | ### | ### | 0.0 |
2012-Jun-26 Tue | ### | ### | ### | ### | ### | 341 | ### | ### | 0.0 |
2012-Jun-25 Mon | ### | ### | ### | ### | ### | ### | -5.9 | 8.6 | 0.0 |
2012-Jun-22 Fri | ### | ### | ### | ### | ### | 18,150 | -5.9 | 5.4 | 0.0 |
2012-Jun-21 Thu | ### | ### | ### | ### | ### | 459 | ### | 80.8 | 0.0 |
2012-Jun-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-19 Tue | 0.175 | ### | 0.175 | ### | 154,274 | 27,383 | 2.9 | ### | 0.0 |
2012-Jun-18 Mon | 0.185 | 0.185 | 0.175 | 0.175 | ### | 24,084 | ### | ### | 0.0 |
2012-Jun-15 Fri | 0.185 | 0.185 | ### | 0.185 | ### | 2,780 | ### | ### | 0.0 |
2012-Jun-14 Thu | 0.185 | 0.185 | 0.175 | ### | ### | 16,740 | ### | 14.4 | 0.0 |
2012-Jun-13 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 2.9 | 90.3 | 0.0 |
2012-Jun-12 Tue | ### | ### | ### | ### | ### | ### | ### | 75.9 | 0.0 |
2012-Jun-08 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | 0.0 | |||
2012-Jun-07 Thu | 0.185 | 0.2 | 0.185 | 0.185 | ### | ### | ### | ### | 0.0 |
2012-Jun-06 Wed | ### | ### | ### | ### | 16,980 | ### | ### | 70.2 | 0.0 |
2012-Jun-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-01 Fri | 0.145 | ### | 0.145 | ### | 28,186 | 4,157 | 3.4 | ### | 0.0 |
2012-May-31 Thu | 0.155 | 0.155 | 0.145 | 0.145 | 55,420 | ### | -6.5 | 3.0 | 0.0 |
2012-May-30 Wed | ### | ### | 0.155 | 0.155 | 36,349 | 5,724 | -3.1 | ### | 0.0 |
2012-May-29 Tue | ### | ### | ### | ### | 215,542 | ### | ### | 94.3 | 0.0 |
2012-May-28 Mon | ### | ### | ### | ### | ### | 13,275 | ### | ### | 0.0 |
2012-May-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-May-24 Thu | ### | ### | ### | ### | ### | ### | ### | 76.8 | 0.0 |
2012-May-23 Wed | ### | 0.145 | ### | ### | ### | ### | ### | 93.6 | 0.0 |
2012-May-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-May-21 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-May-18 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0.0 | |||
2012-May-17 Thu | ### | ### | 0.145 | 0.145 | ### | 15,487 | ### | 9.8 | 0.0 |
2012-May-16 Wed | 0.145 | 0.145 | 0.145 | 0.145 | ### | 841 | ### | 87.1 | 0.0 |
2012-May-15 Tue | 0.155 | 0.155 | 0.145 | 0.145 | 285,823 | 42,873 | -6.5 | ### | 0.0 |
2012-May-14 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0.0 | |||
2012-May-11 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0.0 | |||
2012-May-10 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0.0 | |||
2012-May-09 Wed | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 |
2012-May-08 Tue | 0.155 | 0.155 | 0.155 | 0.155 | ### | 5,487 | ### | ### | 0.0 |
2012-May-07 Mon | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 |