(EQF) EQUITIES AND FREEHOLDS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 13:47:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EQF) EQUITIES AND FREEHOLDS LIMITED home page...

TOC Company Info for EQF Fundamental

Company Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

Listing Code	EQF
Listing Name	EQUITIES AND FREEHOLDS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name	EQUITIES & FREEHOLDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EQF0

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for EQF .. Tuesday 28th August 2012

EQF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012

Company Fundamental Data News

More Historic Detail for Company EQF

Fundamental Data for (EQF) EQUITIES AND FREEHOLDS LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	0.2	0.2	0.21
MARKET CAP	###	###	###	7273944.4	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%				19.7
DEBT EQUITY				0
Net Tangible Assets (NTA)				0.21
DIV COVER				0
SHARE PRICE NTA				0.952380952
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				###
52 WK LO LAST%				5
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				-10.84385787
EARNINGS YIELD BOND RATE				###
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	36,369,722	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.475
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				0.26	0.21
Year Low				###	0.21
Net Profit Margin%	-39.73	-39.73	-39.73
Operating Margin%	###	###	###
Return on Avg Assets%	###	###	###		-9.44
Return on Avg Equity%	-17.45	-17.45	-17.45		-9.53
No. Employees
52Week High	0.25	0.25	0.25		0.28
52Week Low	###	###	###		###

Fundamental News for EQF Options

Score Company EQF for Ownership

News Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-08-31	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (EQF ) > (EAS )	0
Equities and Freeholds Limited... New Code (EAS) Easton Investments Limited
2	< an	2012-08-30	^{2020-01-01 00:24 GMT,} Price Closed at $0.2	4
Price range $0.125 -> $0.63, for Dates 2008-May-16 Fri -> 2012-Aug-28 Tue

News Options owned by EQF Warrants

No OPTIONS for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

Options Warrants owned by EQF Charting

No Warrants for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EQF) EQUITIES AND FREEHOLDS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	###	0.2
MAX	###	934,220	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EQF

Weekly Format Enhanced Daily Prices for EQF Basic

End of day Prices (Enhanced format),

last 120 Days for (EQF) EQUITIES AND FREEHOLDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Aug-30 Thu	0.2	0.2	0.2	0.2	0				-20.0
2012-Aug-29 Wed	0.2	0.2	0.2	0.2	0				-20.0
2012-Aug-28 Tue	0.2	0.2	0.2	0.2	###	###	###	74.9	-20.0
2012-Aug-27 Mon	0.2	0.2	0.2	0.2	0				-20.0
2012-Aug-24 Fri	0.2	0.2	0.2	0.2	0				-20.0
2012-Aug-23 Thu	0.2	0.2	0.2	0.2	###	###	###	66.9	-20.0
2012-Aug-22 Wed	###	###	###	###	0				###
2012-Aug-21 Tue	###	###	###	###	0				###
2012-Aug-20 Mon	###	###	###	###	0				###
2012-Aug-17 Fri	###	###	###	###	0				###
2012-Aug-16 Thu	###	###	###	###	0				###
2012-Aug-15 Wed	###	###	###	###	0				###
2012-Aug-14 Tue	###	###	###	###	0				###
2012-Aug-13 Mon	###	###	###	###	0				###
2012-Aug-10 Fri	###	###	###	###	0				###
2012-Aug-09 Thu	###	###	###	###	0				###
2012-Aug-08 Wed	###	###	###	###	0				###
2012-Aug-07 Tue	###	###	###	###	0				###
2012-Aug-06 Mon	###	###	###	###	0				###
2012-Aug-03 Fri	###	###	###	###	0				###
2012-Aug-02 Thu	###	###	###	###	0				###
2012-Aug-01 Wed	###	###	###	###	0				###
2012-Jul-30 Mon	###	###	###	###	0				###
2012-Jul-27 Fri	###	###	###	###	0				###
2012-Jul-26 Thu	###	###	###	###	0				###
2012-Jul-25 Wed	###	###	###	###	0				###
2012-Jul-24 Tue	###	###	###	###	0				###
2012-Jul-23 Mon	###	###	###	###	0				###
2012-Jul-20 Fri	###	###	###	###	0				###
2012-Jul-19 Thu	###	###	###	###	0				###
2012-Jul-18 Wed	###	###	###	###	0				###
2012-Jul-17 Tue	###	###	###	###	###	###	###	###	###
2012-Jul-16 Mon	###	###	###	###	0				###
2012-Jul-13 Fri	###	###	###	###	0				###
2012-Jul-12 Thu	###	###	###	###	0				###
2012-Jul-11 Wed	###	###	###	###	0				###
2012-Jul-10 Tue	###	###	###	###	0				###
2012-Jul-09 Mon	###	###	###	###	0				###
2012-Jul-06 Fri	###	###	###	###	0				###
2012-Jul-05 Thu	###	###	###	###	0				###
2012-Jul-04 Wed	###	###	###	###	###	451	###	60.5	###
2012-Jul-03 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-Jul-02 Mon	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-29 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-28 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-27 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-26 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-25 Mon	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-22 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-21 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-20 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-19 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-18 Mon	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-15 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-14 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-13 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-12 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-08 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-07 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-06 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-05 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-Jun-04 Mon	###	###	0.21	0.21	###	###	-2.3	###	-21.0
2012-Jun-01 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-May-31 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-May-30 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-May-29 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-May-28 Mon	0.21	0.21	0.21	0.21	0				-21.0
2012-May-25 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-May-24 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-May-23 Wed	0.21	0.21	0.21	0.21	0				-21.0
2012-May-22 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-May-21 Mon	0.21	0.21	0.21	0.21	0				-21.0
2012-May-18 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-May-17 Thu	0.21	0.21	0.21	0.21	0				-21.0
2012-May-16 Wed	0.21	0.21	0.21	0.21	###	42	###	87.1	-21.0
2012-May-15 Tue	0.21	0.21	0.21	0.21	0				-21.0
2012-May-14 Mon	0.21	0.21	0.21	0.21	###	###	###	###	-21.0
2012-May-11 Fri	0.21	0.21	0.21	0.21	0				-21.0
2012-May-10 Thu	0.21	0.21	0.21	0.21	###	###	###	###	-21.0
2012-May-09 Wed	0.2	0.2	0.2	0.2	0				-20.0
2012-May-08 Tue	0.2	0.2	0.2	0.2	0				-20.0
2012-May-07 Mon	0.2	0.2	0.2	0.2	0				-20.0
2012-May-04 Fri	0.2	0.2	0.2	0.2	0				-20.0
2012-May-03 Thu	0.2	0.2	0.2	0.2	0				-20.0
2012-May-02 Wed	0.2	0.2	0.2	0.2	0				-20.0
2012-May-01 Tue	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-30 Mon	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-27 Fri	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-26 Thu	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-24 Tue	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-23 Mon	0.2	0.2	0.2	0.2	0				-20.0
2012-Apr-20 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-20.0
2012-Apr-19 Thu	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-18 Wed	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-17 Tue	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-16 Mon	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-13 Fri	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-12 Thu	0.245	0.245	0.245	0.245	###	###	###	67.6	-24.5
2012-Apr-11 Wed	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-10 Tue	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-05 Thu	0.245	0.245	0.245	0.245	###	7,350	###	69.9	-24.5
2012-Apr-04 Wed	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-03 Tue	0.245	0.245	0.245	0.245	0				-24.5
2012-Apr-02 Mon	0.245	0.245	0.245	0.245	0				-24.5
2012-Mar-30 Fri	0.245	0.245	0.245	0.245	0				-24.5
2012-Mar-29 Thu	0.245	0.245	0.245	0.245	###	7,350	###	###	-24.5
2012-Mar-28 Wed	0.245	0.245	0.245	0.245	0				-24.5
2012-Mar-27 Tue	0.245	0.245	0.245	0.245	###	###	###	70.8	-24.5
2012-Mar-26 Mon	0.25	0.25	0.245	0.245	###	16,945	###	###	-24.5
2012-Mar-23 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Mar-22 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Mar-21 Wed	0.25	0.25	0.25	0.25	###	###	###	69.1	-25.0
2012-Mar-20 Tue	0.245	0.245	0.245	0.245	0				-24.5
2012-Mar-19 Mon	0.23	0.25	0.23	0.245	###	62,280	6.5	95.7	-24.5
2012-Mar-16 Fri	0.225	0.23	0.225	0.23	###	###	2.2	83.2	-23.0
2012-Mar-15 Thu	0.24	0.24	0.24	0.24	0				-24.0
2012-Mar-14 Wed	0.24	0.24	0.24	0.24	0				-24.0
2012-Mar-13 Tue	0.24	0.24	0.24	0.24	###	120	###	###	-24.0
2012-Mar-12 Mon	0.24	0.24	0.24	0.24	###	###	###	###	-24.0
2012-Mar-09 Fri	###	###	###	###	###	###	10.3	98.3	-21.5

Enhanced Basic Format Daily Prices for EQF Bottom

Basic Prices for EQF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQF) EQUITIES AND FREEHOLDS LIMITED home page...

Company Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

Fundamental Data for (EQF) EQUITIES AND FREEHOLDS LIMITED

News Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

No OPTIONS for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

No Warrants for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

Various chartings for (EQF) EQUITIES AND FREEHOLDS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EQF) EQUITIES AND FREEHOLDS LIMITED home page...

Company Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

Fundamental Data for (EQF) EQUITIES AND FREEHOLDS LIMITED

News Details for (EQF) EQUITIES AND FREEHOLDS LIMITED

No OPTIONS for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

No Warrants for company (EQF) EQUITIES AND FREEHOLDS LIMITED.

Various chartings for (EQF) EQUITIES AND FREEHOLDS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom