Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Sep-16 08:38:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQF) EQUITIES AND FREEHOLDS LIMITED home page...

     Prev Section TOC    Company Info for EQF    Fundamental Next Section
Listing Code EQF
Listing Name EQUITIES AND FREEHOLDS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name EQUITIES & FREEHOLDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQF0


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for EQF .. Tuesday 28th August 2012

EQF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQF
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### 0.2 0.2 0.21
MARKET CAP ### ### ### 7273944.4 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 19.7
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.21
DIV COVER 0
SHARE PRICE NTA 0.952380952
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 5
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -10.84385787
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 36,369,722 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.475
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.26 0.21
Year Low ### ### ### ### 0.21
Net Profit Margin% -39.73 -39.73 -39.73
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ### -9.44
Return on Avg Equity% -17.45 -17.45 -17.45 -9.53
No. Employees
52Week High 0.25 0.25 0.25 0.26 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EQF    Options Next Section

Score Company EQF for Ownership
CtrLinksDateNewsScore
1 an >2012-08-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (EQF ) > (EAS ) 		0
Equities and Freeholds Limited... New Code (EAS) Easton Investments Limited
 
2< an 2012-08-30  2021-04-20 15:45 GMT, Price
Closed at $0.2 		4
Price range $0.125 -> $0.63, for Dates 2008-May-16 Fri -> 2012-Aug-28 Tue
 

     Prev Section News    Options owned by EQF    Warrants Next Section
No OPTIONS for company (EQF) EQUITIES AND FREEHOLDS LIMITED.
     Prev Section Options    Warrants owned by EQF    Charting Next Section
No Warrants for company (EQF) EQUITIES AND FREEHOLDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQF) EQUITIES AND FREEHOLDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### 0.2
MAX ### 934,220 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQF

     Prev Section Weekly    Format Enhanced Daily Prices for EQF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQF) EQUITIES AND FREEHOLDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Aug-30 Thu 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-29 Wed 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-28 Tue 0.2 0.2 0.2 0.2 ### ### ### 74.9 -20.0
2012-Aug-27 Mon 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-24 Fri 0.2 0.2 0.2 0.2 0 -20.0
2012-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### ### 66.9 -20.0
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### 0 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### ### 451 ### 60.5 ###
2012-Jul-03 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-Jul-02 Mon 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-29 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-28 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-27 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-26 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-25 Mon 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-22 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-21 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-20 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-19 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-18 Mon 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-15 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-14 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-13 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-12 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-08 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-07 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-06 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-05 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-Jun-04 Mon ### ### 0.21 0.21 ### ### -2.3 ### -21.0
2012-Jun-01 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-May-31 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-May-30 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-May-29 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-May-28 Mon 0.21 0.21 0.21 0.21 0 -21.0
2012-May-25 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-May-24 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-May-23 Wed 0.21 0.21 0.21 0.21 0 -21.0
2012-May-22 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-May-21 Mon 0.21 0.21 0.21 0.21 0 -21.0
2012-May-18 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-May-17 Thu 0.21 0.21 0.21 0.21 0 -21.0
2012-May-16 Wed 0.21 0.21 0.21 0.21 ### 42 ### 87.1 -21.0
2012-May-15 Tue 0.21 0.21 0.21 0.21 0 -21.0
2012-May-14 Mon 0.21 0.21 0.21 0.21 ### ### ### ### -21.0
2012-May-11 Fri 0.21 0.21 0.21 0.21 0 -21.0
2012-May-10 Thu 0.21 0.21 0.21 0.21 ### ### ### ### -21.0
2012-May-09 Wed 0.2 0.2 0.2 0.2 0 -20.0
2012-May-08 Tue 0.2 0.2 0.2 0.2 0 -20.0
2012-May-07 Mon 0.2 0.2 0.2 0.2 0 -20.0
2012-May-04 Fri 0.2 0.2 0.2 0.2 0 -20.0
2012-May-03 Thu 0.2 0.2 0.2 0.2 0 -20.0
2012-May-02 Wed 0.2 0.2 0.2 0.2 0 -20.0
2012-May-01 Tue 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-30 Mon 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-26 Thu 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-24 Tue 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-23 Mon 0.2 0.2 0.2 0.2 0 -20.0
2012-Apr-20 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -20.0
2012-Apr-19 Thu 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-18 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-17 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-16 Mon 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-13 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-12 Thu 0.245 0.245 0.245 0.245 ### ### ### 67.6 -24.5
2012-Apr-11 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-10 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-05 Thu 0.245 0.245 0.245 0.245 ### 7,350 ### 69.9 -24.5
2012-Apr-04 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-03 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Apr-02 Mon 0.245 0.245 0.245 0.245 0 -24.5
2012-Mar-30 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Mar-29 Thu 0.245 0.245 0.245 0.245 ### 7,350 ### ### -24.5
2012-Mar-28 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Mar-27 Tue 0.245 0.245 0.245 0.245 ### ### ### 70.8 -24.5
2012-Mar-26 Mon 0.25 0.25 0.245 0.245 ### 16,945 ### ### -24.5
2012-Mar-23 Fri 0.25 0.25 0.25 0.25 0 -25.0
2012-Mar-22 Thu 0.25 0.25 0.25 0.25 0 -25.0
2012-Mar-21 Wed 0.25 0.25 0.25 0.25 ### ### ### 69.1 -25.0
2012-Mar-20 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Mar-19 Mon 0.23 0.25 0.23 0.245 ### 62,280 6.5 95.7 -24.5
2012-Mar-16 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 83.2 -23.0
2012-Mar-15 Thu 0.24 0.24 0.24 0.24 0 -24.0
2012-Mar-14 Wed 0.24 0.24 0.24 0.24 0 -24.0
2012-Mar-13 Tue 0.24 0.24 0.24 0.24 ### 120 ### ### -24.0
2012-Mar-12 Mon 0.24 0.24 0.24 0.24 ### ### ### ### -24.0
2012-Mar-09 Fri ### ### ### ### ### ### 10.3 98.3 -21.5
     Prev Section Enhanced    Basic Format Daily Prices for EQF    Bottom Next Section
Basic Prices for EQF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:38:48 thru 2021-09-16 20:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000