Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 01:50:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXA) EXCELA LIMITED home page...

     Prev Section TOC    Company Info for EXA    Fundamental Next Section
Listing Code EXA
Listing Name EXCELA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 05 21:00:51 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for EXA .. Thursday 28th November 2013

EXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 21:00:51 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXA
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### 0.25 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -6
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.44
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 2
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.5
Year Low ### 0.22 ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### -6.22
Return on Avg Assets% ### -31.22 -31.22 -2.76
Return on Avg Equity% -55.2 ### ### -2.84
No. Employees
52Week High ### ### 0.5
52Week Low ### ### ###

     Prev Section Fundamental    News for EXA    Options Next Section

Score Company EXA for Ownership
CtrLinksDateNewsScore
1 an >2013-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (EXA ) > (AHA )
0
Excela Limited... New Code (AHA) AG Financial Ltd
 
2< an 2013-12-05  2021-04-12 19:04 GMT, Price
Closed at $0.038
4
Price range $0.01 -> $0.55, for Dates 2010-Feb-02 Tue -> 2013-Nov-28 Thu
 

     Prev Section News    Options owned by EXA    Warrants Next Section
No OPTIONS for company (EXA) EXCELA LIMITED.
     Prev Section Options    Warrants owned by EXA    Charting Next Section
No Warrants for company (EXA) EXCELA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXA) EXCELA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 14,328,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXA

     Prev Section Weekly    Format Enhanced Daily Prices for EXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXA) EXCELA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 3,850 146 ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### 0 -0.2
2013-Nov-26 Tue ### ### ### ### 0 -0.2
2013-Nov-25 Mon ### ### ### ### 0 -0.2
2013-Nov-22 Fri ### ### ### ### ### ### ### 68.2 -0.2
2013-Nov-21 Thu ### ### ### ### 0 -0.2
2013-Nov-20 Wed ### ### ### ### 0 -0.2
2013-Nov-19 Tue ### ### ### ### 0 -0.2
2013-Nov-18 Mon ### ### ### ### 0 -0.2
2013-Nov-15 Fri ### ### ### ### 0 -0.2
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.2
2013-Nov-13 Wed ### ### ### ### ### 24 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 ###
2013-Nov-07 Thu ### ### ### ### 0 ###
2013-Nov-06 Wed ### ### ### ### 0 ###
2013-Nov-05 Tue ### ### ### ### ### 7,043 ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 ###
2013-Nov-01 Fri ### ### ### ### ### 556 ### 78.1 ###
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### 0 ###
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 ###
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -0.2
2013-Oct-24 Thu ### ### ### ### 0 ###
2013-Oct-23 Wed ### ### ### ### 180,224 ### 21.9 ### ###
2013-Oct-22 Tue ### ### ### ### 0 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### 0 ###
2013-Oct-17 Thu ### ### ### ### 0 ###
2013-Oct-16 Wed ### ### ### ### 0 ###
2013-Oct-15 Tue ### ### ### ### 0 ###
2013-Oct-14 Mon ### ### ### ### 0 ###
2013-Oct-11 Fri ### ### ### ### 0 ###
2013-Oct-10 Thu ### ### ### ### 196,454 ### ### 95.1 ###
2013-Oct-09 Wed ### ### ### ### 0 -0.2
2013-Oct-08 Tue ### ### ### ### 0 -0.2
2013-Oct-07 Mon ### ### ### ### ### ### ### ### -0.2
2013-Oct-04 Fri ### ### ### ### 0 -0.2
2013-Oct-03 Thu ### ### ### ### 0 -0.2
2013-Oct-02 Wed ### ### ### ### ### 1,589 ### ### -0.2
2013-Oct-01 Tue ### ### ### ### 714,579 23,581 ### 2.7 -0.2
2013-Sep-30 Mon ### ### ### ### ### ### ### 80.1 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-25 Wed ### ### ### ### ### ### ### 63.8 -0.2
2013-Sep-24 Tue ### ### ### ### ### ### ### ### -0.2
2013-Sep-23 Mon ### ### ### ### 0 -0.2
2013-Sep-20 Fri ### ### ### ### ### ### ### ### -0.2
2013-Sep-19 Thu ### ### ### ### 0 -0.2
2013-Sep-18 Wed ### ### ### ### 30,421 973 ### ### -0.2
2013-Sep-17 Tue ### ### ### ### 0 -0.2
2013-Sep-16 Mon ### ### ### ### ### 1,278 ### 72.1 -0.2
2013-Sep-13 Fri ### ### ### ### 0 -0.2
2013-Sep-12 Thu ### ### ### ### 3,850 123 ### ### -0.2
2013-Sep-11 Wed ### ### ### ### ### 284 ### 70.7 -0.2
2013-Sep-10 Tue ### ### ### ### ### ### ### ### -0.2
2013-Sep-09 Mon ### ### ### ### 0 -0.2
2013-Sep-06 Fri ### ### ### ### ### 555 ### 70.6 -0.2
2013-Sep-05 Thu ### ### ### ### 0 -0.2
2013-Sep-04 Wed ### ### ### ### ### 185 ### ### -0.2
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### ### 156 ### ### ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### ### ### ### ### ###
2013-Aug-27 Tue ### ### ### ### ### 13,925 11.4 ### ###
2013-Aug-26 Mon ### ### ### ### ### 7,277 -2.8 15.9 -0.2
2013-Aug-23 Fri ### ### ### ### 0 -0.2
2013-Aug-22 Thu ### ### ### ### 0 -0.2
2013-Aug-21 Wed ### ### ### ### 0 -0.2
2013-Aug-20 Tue ### ### ### ### ### 194,250 ### 73.7 -0.2
2013-Aug-19 Mon ### ### ### ### 0 -0.2
2013-Aug-16 Fri ### ### ### ### 0 -0.2
2013-Aug-15 Thu ### ### ### ### 0 -0.2
2013-Aug-14 Wed ### ### ### ### 0 -0.2
2013-Aug-13 Tue ### ### ### ### 0 -0.2
2013-Aug-12 Mon ### ### ### ### 0 -0.2
2013-Aug-09 Fri ### ### ### ### 0 -0.2
2013-Aug-08 Thu ### ### ### ### 0 -0.2
2013-Aug-07 Wed ### ### ### ### ### 4,042 ### ### -0.2
2013-Aug-06 Tue ### ### ### ### ### ### ### ### -0.2
2013-Aug-05 Mon ### ### ### ### 0 -0.2
2013-Aug-02 Fri ### ### ### ### 60,381 2,052 ### 68.7 -0.2
2013-Aug-01 Thu ### ### ### ### 0 -0.2
2013-Jul-31 Wed ### ### ### ### 0 -0.2
2013-Jul-30 Tue ### ### ### ### 0 -0.2
2013-Jul-29 Mon ### ### ### ### 0 -0.2
2013-Jul-26 Fri ### ### ### ### 0 -0.2
2013-Jul-25 Thu ### ### ### ### 0 -0.2
2013-Jul-24 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jul-23 Tue ### ### ### ### 0 -0.2
2013-Jul-22 Mon ### ### ### ### 0 -0.2
2013-Jul-19 Fri ### ### ### ### ### ### ### ### -0.2
2013-Jul-18 Thu ### ### ### ### 0 -0.2
2013-Jul-17 Wed ### ### ### ### 0 -0.2
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 -0.2
2013-Jul-15 Mon ### ### ### ### 0 -0.2
2013-Jul-12 Fri ### ### ### ### 0 -0.2
2013-Jul-11 Thu ### ### ### ### 0 -0.2
2013-Jul-10 Wed ### ### ### ### ### ### ### 75.2 -0.2
2013-Jul-09 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jul-08 Mon ### ### ### ### 0 -0.2
2013-Jul-05 Fri ### ### ### ### 0 -0.2
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 -0.2
2013-Jul-03 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jul-02 Tue ### ### ### ### 0 -0.2
2013-Jul-01 Mon ### ### ### ### 0 -0.2
2013-Jun-28 Fri ### ### ### ### ### ### ### ### -0.2
2013-Jun-27 Thu ### ### ### ### 22,250 745 9.4 ### -0.2
2013-Jun-26 Wed ### ### ### ### ### 875 ### ### -0.2
2013-Jun-25 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-21 Fri 0.025 ### 0.025 ### 23,228 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EXA    Bottom Next Section
Basic Prices for EXA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 01:50:49 thru 2021-04-20 01:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000