|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:01:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FEO) FEORE LIMITED home page...
|
TOC    Company Info for FEO    Fundamental |
Listing Code
| FEO
|
Listing Name
| FEORE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jul 03 18:59:51 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for FEO .. Wednesday 1st July 2015
FEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 18:59:51 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company FEO
DATE |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
0.075 |
### |
### |
0.28 |
0.28 |
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
|
|
### |
### |
### |
Year Low |
0 |
0 |
### |
0.26 |
0.26 |
Net Profit Margin% |
0 |
0 |
|
|
|
Operating Margin% |
0 |
0 |
|
|
|
Return on Avg Assets% |
-5.57 |
-2.48 |
-2.48 |
|
|
Return on Avg Equity% |
-5.57 |
-4.84 |
-4.84 |
|
|
No. Employees |
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
52Week Low |
0 |
0 |
### |
0.26 |
0.26 |
|
Fundamental    News for FEO    Options |
Score Company FEO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-07-03 |   2024-03-01 20:31 GMT, Price Closed at $0.069
| 3 |
Price range $0.02 -> $0.34, for Dates 2011-Dec-15 Thu -> 2015-Jul-01 Wed   |
|
News    Options owned by FEO    Warrants |
No OPTIONS for company (FEO) FEORE LIMITED.
|
Options    Warrants owned by FEO    Charting |
No Warrants for company (FEO) FEORE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FEO) FEORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FEO
|
Weekly    Format Enhanced Daily Prices for FEO    Basic |
End of day Prices (Enhanced format), last 120 Days for (FEO) FEORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 79.6
| -7.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 6,974
| 488
| ###
| ###
| -7.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 28,140
| ###
| 80.3
| -7.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,774,942
| 123,358
| ###
| ###
| -7.0 |
2015-Jun-02 Tue
| ###
| 0.075
| ###
| 0.075
| 1,015,574
| 73,629
| 7.1
| 96.6
| -7.5 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 75.9
| -7.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2015-May-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 71.5
| ### |
2015-May-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 6,570
| ###
| ###
| ### |
2015-May-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-May-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-May-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-May-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-May-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-May-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Apr-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2015-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 5,250
| ###
| 62.2
| -7.5 |
2015-Feb-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 3,649
| ###
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 14,951
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| 45,120
| -3.0
| 9.8
| -6.5 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -6.5 |
2015-Feb-03 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 1,170
| 1.7
| 80.8
| ### |
2015-Feb-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 30,884
| 1,683
| ###
| 94.3
| ### |
2015-Jan-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 65.7
| ### |
2015-Jan-28 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| 2,182
| 6.4
| 95.7
| -5.0 |
2015-Jan-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -3.8 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 72.5
| -3.5 |
2015-Jan-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 62,655
| ###
| ###
| 66.8
| ### |
2015-Jan-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FEO    Bottom |
Basic Prices for FEO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:01:29 thru 2024-03-19 16:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|