eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FEO) FEORE LIMITED home page...
TOC Company Info for FEO Fundamental 
| Listing Code | FEO |
| Listing Name | FEORE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jul 03 18:59:51 EST 2015 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for FEO .. Wednesday 1st July 2015
FEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 18:59:51 EST 2015
Company Fundamental Data News More Historic Detail for Company FEO
| DATE | ### | 2014-07-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.075 | ### | ### | 0.28 | 0.28 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 0 | 0 | ### | ||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | -5.57 | -2.48 | -2.48 | ||
| Return on Avg Equity% | -5.57 | -4.84 | -4.84 | ||
| No. Employees | |||||
| 52Week High | ### | ### | |||
| 52Week Low | 0.26 | 0.26 |
Fundamental News for FEO Options Score Company FEO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-07-03 | 2019-11-20 19:53 GMT, Price Closed at $0.069 | 3 |
| Price range $0.02 -> $0.34, for Dates 2011-Dec-15 Thu -> 2015-Jul-01 Wed |
||||
News Options owned by FEO Warrants No OPTIONS for company (FEO) FEORE LIMITED.
Options Warrants owned by FEO Charting No Warrants for company (FEO) FEORE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FEO) FEORE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FEO, compared with All Ords (ASX)
- Max chart for FEO (float)
- BigCharts for FEO (BigCharts)
- Google stats for FEO (Google)
- Max chart for FEO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FEO (Yahoo)
- Financial Highlights for FEO (Reuters)
- Company Announcements, Last 6 months for FEO (ASX)
- Upcoming Company Events for FEO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.5 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FEO
Weekly Format Enhanced Daily Prices for FEO Basic
last 120 Days for (FEO) FEORE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012015-Jul-03 Fri ### ### ### ### 0 ### 2015-Jul-02 Thu ### ### ### ### 0 ### 2015-Jul-01 Wed ### ### ### ### ### ### 3.0 ### ### 2015-Jun-30 Tue ### ### ### ### 0 -7.0 2015-Jun-29 Mon ### ### ### ### 0 -7.0 2015-Jun-26 Fri ### ### ### ### 0 -7.0 2015-Jun-25 Thu ### ### ### ### 0 -7.0 2015-Jun-24 Wed ### ### ### ### 0 -7.0 2015-Jun-23 Tue ### ### ### ### 0 -7.0 2015-Jun-22 Mon ### ### ### ### 0 -7.0 2015-Jun-19 Fri ### ### ### ### 0 -7.0 2015-Jun-18 Thu ### ### ### ### ### 15,750 ### 79.6 -7.0 2015-Jun-17 Wed ### ### ### ### 0 -7.0 2015-Jun-16 Tue ### ### ### ### 0 -7.0 2015-Jun-15 Mon ### ### ### ### 0 -7.0 2015-Jun-12 Fri ### ### ### ### 0 -7.0 2015-Jun-11 Thu ### ### ### ### 0 -7.0 2015-Jun-10 Wed ### ### ### ### 6,974 488 ### ### -7.0 2015-Jun-09 Tue ### ### ### ### 0 -7.0 2015-Jun-05 Fri ### ### ### ### 0 -7.0 2015-Jun-04 Thu ### ### ### ### ### 28,140 ### 80.3 -7.0 2015-Jun-03 Wed ### ### ### ### 1,774,942 123,358 ### ### -7.0 2015-Jun-02 Tue ### 0.075 ### 0.075 1,015,574 73,629 7.1 96.6 -7.5 2015-Jun-01 Mon ### ### ### ### 0 -7.0 2015-May-29 Fri ### ### ### ### ### ### ### ### -7.0 2015-May-28 Thu ### ### ### ### ### 2,450 ### 75.9 -7.0 2015-May-27 Wed ### ### ### ### 0 -6.8 2015-May-26 Tue ### ### ### ### ### ### ### ### -6.8 2015-May-25 Mon 0.073 0.073 0.073 0.073 0 ### 2015-May-22 Fri 0.073 0.073 0.073 0.073 0 ### 2015-May-21 Thu 0.073 0.073 0.073 0.073 0 ### 2015-May-20 Wed 0.073 0.073 0.073 0.073 0 ### 2015-May-19 Tue 0.073 0.073 0.073 0.073 0 ### 2015-May-18 Mon 0.073 0.073 0.073 0.073 0 ### 2015-May-15 Fri 0.073 0.073 0.073 0.073 ### ### ### 71.5 ### 2015-May-14 Thu 0.073 0.073 0.073 0.073 0 ### 2015-May-13 Wed 0.073 0.073 0.073 0.073 0 ### 2015-May-12 Tue 0.073 0.073 0.073 0.073 0 ### 2015-May-11 Mon 0.073 0.073 0.073 0.073 ### 6,570 ### ### ### 2015-May-08 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-May-07 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-May-06 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-May-05 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-May-04 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-May-01 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-30 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-29 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-28 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-27 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-24 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-23 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-22 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-21 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-20 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-17 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-16 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-15 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-14 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-13 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-10 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-09 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-08 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-07 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-02 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Apr-01 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-31 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-30 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-27 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-26 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-25 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-24 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-23 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-20 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-19 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-18 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-17 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-16 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-13 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-12 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-11 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-10 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-09 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-06 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-05 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-04 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-03 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Mar-02 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-27 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-26 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-25 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-24 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-23 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-20 Fri 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-19 Thu 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-18 Wed 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-17 Tue 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-16 Mon 0.075 0.075 0.075 0.075 0 -7.5 2015-Feb-13 Fri 0.075 0.075 0.075 0.075 ### 5,250 ### 62.2 -7.5 2015-Feb-12 Thu 0.073 0.073 0.073 0.073 0 ### 2015-Feb-11 Wed 0.073 0.073 0.073 0.073 0 ### 2015-Feb-10 Tue 0.073 0.073 0.073 0.073 ### 3,649 ### 72.8 ### 2015-Feb-09 Mon ### 0.073 ### 0.073 ### 14,951 ### ### ### 2015-Feb-06 Fri ### ### ### ### ### ### ### 82.1 ### 2015-Feb-05 Thu ### ### ### ### ### 45,120 -3.0 9.8 -6.5 2015-Feb-04 Wed ### ### ### ### ### 650 ### ### -6.5 2015-Feb-03 Tue 0.058 0.059 0.058 0.059 ### 1,170 1.7 80.8 ### 2015-Feb-02 Mon 0.056 0.056 0.056 0.056 0 ### 2015-Jan-30 Fri 0.053 0.056 0.053 0.056 30,884 1,683 ### 94.3 ### 2015-Jan-29 Thu 0.053 0.053 0.053 0.053 ### ### ### 65.7 ### 2015-Jan-28 Wed 0.047 ### 0.047 ### ### 2,182 6.4 95.7 -5.0 2015-Jan-27 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2 2015-Jan-23 Fri ### ### ### ### ### 750 ### ### -3.8 2015-Jan-22 Thu ### ### ### ### ### 350 ### 72.5 -3.5 2015-Jan-21 Wed 0.029 0.029 0.029 0.029 62,655 ### ### 66.8 ### 2015-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ### 2015-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ### 2015-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ### 2015-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ### 2015-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ### 2015-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ### Enhanced Basic Format Daily Prices for FEO Bottom Basic Prices for FEO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 07:21:02 thru 2020-01-25 07:21:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000