 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-12 13:04:14 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FEO) FEORE LIMITED home page...
|
TOC    Company Info for FEO    Fundamental  |
Company Details for (FEO) FEORE LIMITED
Listing Code | FEO
| Listing Name | FEORE LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Fri Jul 03 18:59:51 EST 2015
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Thursday 12th December 2019 Latest price with VOLUME for FEO .. Wednesday 1st July 2015
FEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 18:59:51 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company FEO
Fundamental Data for (FEO) FEORE LIMITED
DATE | ### | 2014-07-23 | ### | ### | ###
|
---|
SHARE PRICE | 0.075 | ### | ### | 0.28 | 0.28
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | 0 | 0 | | |
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | |
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | ### | |
|
---|
Year Low | 0 | 0 | ### | |
|
---|
Net Profit Margin% | 0 | 0 | | |
|
---|
Operating Margin% | 0 | 0 | | |
|
---|
Return on Avg Assets% | -5.57 | -2.48 | -2.48 | |
|
---|
Return on Avg Equity% | -5.57 | -4.84 | -4.84 | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | ### | ###
|
---|
52Week Low | | | | 0.26 | 0.26 |
---|
|
Fundamental    News for FEO    Options  |
Score Company FEO for Ownership
News Details for (FEO) FEORE LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2015-07-03 |   2019-11-20 19:53 GMT, Price Closed at $0.069 | 3 |
Price range $0.02 -> $0.34, for Dates 2011-Dec-15 Thu -> 2015-Jul-01 Wed   |
|
News    Options owned by FEO    Warrants  |
No OPTIONS for company (FEO) FEORE LIMITED.
|
Options    Warrants owned by FEO    Charting  |
No Warrants for company (FEO) FEORE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FEO) FEORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FEO
| Weekly    Format Enhanced Daily Prices for FEO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FEO) FEORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Jul-03 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-02 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-01 Wed | ### | ### | ### | ### | ### | ### | 3.0 | ### | ### |
2015-Jun-30 Tue | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-29 Mon | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-26 Fri | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-25 Thu | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-24 Wed | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-23 Tue | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-22 Mon | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-19 Fri | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-18 Thu | ### | ### | ### | ### | ### | 15,750 | ### | 79.6 | -7.0 |
2015-Jun-17 Wed | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-16 Tue | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-15 Mon | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-12 Fri | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-11 Thu | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-10 Wed | ### | ### | ### | ### | 6,974 | 488 | ### | ### | -7.0 |
2015-Jun-09 Tue | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-05 Fri | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-Jun-04 Thu | ### | ### | ### | ### | ### | 28,140 | ### | 80.3 | -7.0 |
2015-Jun-03 Wed | ### | ### | ### | ### | 1,774,942 | 123,358 | ### | ### | -7.0 |
2015-Jun-02 Tue | ### | 0.075 | ### | 0.075 | 1,015,574 | 73,629 | 7.1 | 96.6 | -7.5 |
2015-Jun-01 Mon | ### | ### | ### | ### | 0 | | | | -7.0 |
2015-May-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -7.0 |
2015-May-28 Thu | ### | ### | ### | ### | ### | 2,450 | ### | 75.9 | -7.0 |
2015-May-27 Wed | ### | ### | ### | ### | 0 | | | | -6.8 |
2015-May-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |
2015-May-25 Mon | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-22 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-21 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-20 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-19 Tue | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-18 Mon | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-15 Fri | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | 71.5 | ### |
2015-May-14 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-13 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-12 Tue | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-May-11 Mon | 0.073 | 0.073 | 0.073 | 0.073 | ### | 6,570 | ### | ### | ### |
2015-May-08 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-May-07 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-May-06 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-May-05 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-May-04 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-May-01 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-30 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-29 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-28 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-27 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-24 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-23 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-22 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-21 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-20 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-17 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-16 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-15 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-14 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-13 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-10 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-09 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-08 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-07 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-02 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Apr-01 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-31 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-30 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-27 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-26 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-25 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-24 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-23 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-20 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-19 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-18 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-17 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-16 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-13 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-12 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-11 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-10 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-09 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-06 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-05 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-04 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-03 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Mar-02 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-27 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-26 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-25 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-24 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-23 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-20 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-19 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-18 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-17 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-16 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -7.5 |
2015-Feb-13 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | 5,250 | ### | 62.2 | -7.5 |
2015-Feb-12 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-Feb-11 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | ### |
2015-Feb-10 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | 3,649 | ### | 72.8 | ### |
2015-Feb-09 Mon | ### | 0.073 | ### | 0.073 | ### | 14,951 | ### | ### | ### |
2015-Feb-06 Fri | ### | ### | ### | ### | ### | ### | ### | 82.1 | ### |
2015-Feb-05 Thu | ### | ### | ### | ### | ### | 45,120 | -3.0 | 9.8 | -6.5 |
2015-Feb-04 Wed | ### | ### | ### | ### | ### | 650 | ### | ### | -6.5 |
2015-Feb-03 Tue | 0.058 | 0.059 | 0.058 | 0.059 | ### | 1,170 | 1.7 | 80.8 | ### |
2015-Feb-02 Mon | 0.056 | 0.056 | 0.056 | 0.056 | 0 | | | | ### |
2015-Jan-30 Fri | 0.053 | 0.056 | 0.053 | 0.056 | 30,884 | 1,683 | ### | 94.3 | ### |
2015-Jan-29 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | 65.7 | ### |
2015-Jan-28 Wed | 0.047 | ### | 0.047 | ### | ### | 2,182 | 6.4 | 95.7 | -5.0 |
2015-Jan-27 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ### | -4.2 |
2015-Jan-23 Fri | ### | ### | ### | ### | ### | 750 | ### | ### | -3.8 |
2015-Jan-22 Thu | ### | ### | ### | ### | ### | 350 | ### | 72.5 | -3.5 |
2015-Jan-21 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 62,655 | ### | ### | 66.8 | ### |
2015-Jan-20 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Jan-19 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Jan-16 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Jan-15 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Jan-14 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
2015-Jan-13 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | ### |
| Enhanced    Basic Format Daily Prices for FEO    Bottom  |
Basic Prices for FEO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 13:04:14 thru 2019-12-12 13:04:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|