(FLK) FOLKESTONE LIMITED home page...
TOC    Company Info for FLK    Fundamental
Listing Code
| FLK
|
Listing Name
| FOLKESTONE LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Nov 08 20:45:07 AEDT 2018
|
ISIN Name
| FOLKESTONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLK8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for FLK .. Tuesday 23rd October 2018
FLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 08 20:45:07 AEDT 2018
Company    Fundamental Data    News
More Historic Detail for Company FLK
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
1.23 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
### |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
8 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
1.24 |
### |
Year Low |
|
|
|
|
1.22 |
### |
Net Profit Margin% |
|
|
|
|
28.24 |
### |
Operating Margin% |
|
|
|
|
### |
### |
Return on Avg Assets% |
|
|
|
|
11.51 |
3.8 |
Return on Avg Equity% |
|
|
|
|
13.53 |
4.41 |
No. Employees |
|
|
|
|
### |
### |
52Week High |
|
|
|
|
1.24 |
### |
52Week Low |
|
|
|
|
1.22 |
### |
Fundamental    News for FLK    Options
Score Company FLK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-11-08 |   2024-01-23 08:40 GMT, Price Closed at $1.39
| -5 |
Price range $0.07 -> $1.41, for Dates 2000-Jun-14 Wed -> 2018-Oct-23 Tue   |
News    Options owned by FLK    Warrants
No OPTIONS for company (FLK) FOLKESTONE LIMITED.
Options    Warrants owned by FLK    Charting
No Warrants for company (FLK) FOLKESTONE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FLK) FOLKESTONE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.41
| ###
| 99.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FLK
Weekly    Format Enhanced Daily Prices for FLK    Basic
End of day Prices (Enhanced format), last 120 Days for (FLK) FOLKESTONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.136 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 1.385
| ###
| 1.385
| ###
| 193,224
| 268,581
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 1.385
| 1.385
| 13,788
| ###
| ###
| 35.6
| ### |
2018-Oct-19 Fri
| 1.385
| ###
| 1.385
| 1.385
| ###
| 275,574
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| ###
| ###
| 69.2
| ### |
2018-Oct-17 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| 57,476
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 65,957
| ###
| 65.4
| 10.1 |
2018-Oct-15 Mon
| ###
| 1.385
| ###
| ###
| 148,988
| 205,975
| ###
| 75.9
| 10.1 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 408,345
| ###
| ###
| ###
| 10.1 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 10.1 |
2018-Oct-10 Wed
| 1.375
| ###
| 1.375
| ###
| 146,674
| 202,043
| ###
| 76.1
| 10.1 |
2018-Oct-09 Tue
| 1.377
| ###
| 1.377
| ###
| ###
| 223,588
| ###
| ###
| 10.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2018-Oct-05 Fri
| 1.377
| ###
| 1.377
| ###
| 86,722
| 119,546
| ###
| 70.4
| 10.1 |
2018-Oct-04 Thu
| 1.377
| ###
| 1.377
| ###
| 6,348
| 8,750
| ###
| ###
| 10.1 |
2018-Oct-03 Wed
| 1.377
| ###
| 1.375
| ###
| ###
| 75,374
| ###
| ###
| 10.1 |
2018-Oct-02 Tue
| ###
| ###
| 1.377
| 1.377
| 243,642
| ###
| ###
| ###
| 10.1 |
2018-Oct-01 Mon
| 1.375
| ###
| 1.375
| ###
| ###
| 336,023
| ###
| 75.1
| 10.1 |
2018-Sep-28 Fri
| 1.377
| ###
| 1.377
| ###
| 318,849
| ###
| ###
| 68.5
| 10.1 |
2018-Sep-27 Thu
| 1.375
| ###
| 1.375
| ###
| 92,578
| 127,526
| ###
| ###
| 10.1 |
2018-Sep-26 Wed
| 1.377
| 1.377
| 1.377
| 1.377
| ###
| 3,029
| ###
| 72.6
| 10.1 |
2018-Sep-25 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 64,350
| ###
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| 1.375
| 1.375
| 48,751
| 67,154
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.377
| 1.377
| 1.375
| 1.375
| ###
| 9,770
| -0.1
| ###
| ### |
2018-Sep-19 Wed
| 1.377
| ###
| 1.377
| 1.377
| ###
| ###
| ###
| 68.3
| 10.1 |
2018-Sep-18 Tue
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| 1.375
| 1.377
| 1.375
| 1.377
| ###
| 135,948
| 0.1
| ###
| 10.1 |
2018-Sep-14 Fri
| ###
| ###
| 1.375
| ###
| ###
| ###
| ###
| 63.5
| 10.1 |
2018-Sep-13 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 3,920
| ###
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 3,920
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.385
| 1.385
| ###
| 1.375
| 48,688
| ###
| -0.7
| ###
| ### |
2018-Sep-07 Fri
| 1.4
| 1.41
| 1.4
| ###
| ###
| ###
| 0.4
| 70.4
| ### |
2018-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 236,145
| ###
| ###
| 79.7
| 10.3 |
2018-Sep-05 Wed
| ###
| 1.4
| ###
| ###
| 32,851
| ###
| ###
| ###
| 10.3 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2018-Sep-03 Mon
| 1.4
| 1.4
| ###
| 1.4
| ###
| 353,888
| ###
| 76.7
| 10.3 |
2018-Aug-31 Fri
| 1.4
| 1.4
| ###
| 1.4
| ###
| 824,525
| ###
| ###
| 10.3 |
2018-Aug-30 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.3 |
2018-Aug-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 170,682
| ###
| ###
| 10.3 |
2018-Aug-28 Tue
| ###
| 1.4
| ###
| 1.4
| 120,181
| 167,952
| 0.4
| 71.9
| 10.3 |
2018-Aug-27 Mon
| ###
| 1.4
| ###
| 1.4
| 193,944
| 270,551
| ###
| 75.7
| 10.3 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 373,389
| 519,944
| -0.4
| ###
| ### |
2018-Aug-23 Thu
| ###
| 1.4
| 1.385
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2018-Aug-22 Wed
| ###
| 1.4
| 1.357
| ###
| 4,232,823
| 5,834,946
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 81,245
| 0.5
| ###
| ### |
2018-Aug-20 Mon
| ###
| 1.125
| ###
| ###
| ###
| 134,949
| 0.5
| ###
| 8.1 |
2018-Aug-17 Fri
| ###
| 1.125
| ###
| ###
| ###
| 72,556
| -2.7
| 13.0
| 8.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 39,446
| ###
| 71.7
| 8.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 47,084
| ###
| ###
| 86.5
| ### |
2018-Aug-14 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 68.3
| 8.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 37,473
| ###
| ###
| 8.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 82,585
| 91,875
| ###
| ###
| 8.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 39,540
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.122
| ###
| ###
| 22,981
| ###
| ###
| 8.3 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 43,648
| ###
| ###
| ###
| 8.3 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 98,782
| 110,388
| 0.4
| 77.6
| 8.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,021
| 12,326
| ###
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 70,423
| ###
| ###
| 8.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 8.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 5,641
| ###
| ###
| 72.8
| 8.2 |
2018-Jul-30 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| 70,876
| 0.4
| ###
| 8.3 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 22.9
| 8.2 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| 8.3 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 31,227
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,576
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 314,929
| 343,272
| -0.5
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,482
| ###
| 70.9
| 8.1 |
2018-Jul-18 Wed
| ###
| ###
| ###
| 1.085
| 33,985
| 37,043
| ###
| 19.3
| 8.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 114,249
| ###
| ###
| 78.9
| 8.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 1.085
| ###
| ###
| ###
| 30,147
| 32,784
| 0.9
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 27,248
| 29,972
| ###
| ###
| 8.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 8.1 |
2018-Jul-10 Tue
| ###
| ###
| 1.125
| 1.125
| 30,754
| 34,675
| -0.4
| ###
| 8.3 |
2018-Jul-09 Mon
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 74.1
| 8.3 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 27,647
| -0.4
| ###
| 8.3 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 30,157
| ###
| 84.3
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 8.1 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,474
| ###
| ###
| ###
| 8.1 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 18,551
| ###
| ###
| ###
| 8.1 |
2018-Jun-28 Thu
| 1.085
| ###
| ###
| ###
| 12,027
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 30,524
| ###
| ###
| ###
| 8.0 |
2018-Jun-26 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| 32.8
| 8.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 20,840
| ###
| 0.5
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 108,671
| ###
| 0.9
| ###
| 8.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 64,877
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| 36.8
| 8.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.9
| 8.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,181
| 9,121
| ###
| ###
| 8.2 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 36,255
| 39,155
| ###
| ###
| 8.1 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 264,783
| 293,247
| -1.3
| ###
| 8.1 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 13,288
| -0.4
| 31.6
| 8.2 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 57,225
| ###
| ###
| ###
| 8.2 |
2018-Jun-06 Wed
| 1.125
| 1.125
| ###
| ###
| 44,547
| ###
| -0.4
| 29.3
| 8.2 |
2018-Jun-05 Tue
| 1.125
| ###
| 1.125
| 1.125
| 13,083
| ###
| ###
| ###
| 8.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 27,125
| ###
| -0.9
| ###
| 8.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 31,745
| ###
| ###
| 8.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 43,752
| ###
| ###
| ###
| 8.2 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 8.2 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 55,023
| ###
| ###
| 8.3 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 32,857
| 37,128
| -0.9
| ###
| 8.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 36,356
| ###
| 73.6
| 8.4 |
Enhanced    Basic Format Daily Prices for FLK    Bottom
Basic Prices for FLK
Server processing from 2024-04-24 00:48:49 thru 2024-04-24 00:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|