(GDY) GEODYNAMICS LIMITED home page...


Prev Section TOC    Company Info for GDY    Fundamental Next Section
Listing Code GDY
Listing Name GEODYNAMICS LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Nov 29 20:56:20 EST 2016
ISIN Name GEODYNAMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDY4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GDY .. Tuesday 29th November 2016

GDY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 20:56:20 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDY
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.026 0.042 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### -148.2 ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### -4.74 ### ### ### ###
Return on Avg Equity% ### -6.41 -2.52 -2.52 -2.52 -31.54
No. Employees ### ### 23 23 23 23
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GDY    Options Next Section

Score Company GDY for Ownership
CtrLinksDateNewsScore
1 an >2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (GDY ) > (RNE ) 		0
Geodynamics Limited... New Code (RNE) Renu Energy Limited
 
2< an 2016-11-29  2024-04-18 22:19 GMT, Price
Closed at $0.015 		5
Price range $0.013 -> $2.38, for Dates 2002-Sep-12 Thu -> 2016-Nov-29 Tue
 


Prev Section News    Options owned by GDY    Warrants Next Section

No OPTIONS for company (GDY) GEODYNAMICS LIMITED.

Prev Section Options    Warrants owned by GDY    Charting Next Section
No Warrants for company (GDY) GEODYNAMICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDY) GEODYNAMICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 180 ###
MAX ### 19,375,354 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDY


Prev Section Weekly    Format Enhanced Daily Prices for GDY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDY) GEODYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Nov-29 Tue ### ### ### ### ### ### -6.3 6.1 -0.8
2016-Nov-28 Mon ### ### ### ### 290,474 ### ### ### -0.8
2016-Nov-25 Fri ### ### ### ### 2,459,075 35,656 ### 68.1 -0.8
2016-Nov-24 Thu ### ### ### ### ### 128 ### ### -0.8
2016-Nov-23 Wed ### ### ### ### ### 1,622 ### ### -0.8
2016-Nov-22 Tue ### ### ### ### 10,620 159 ### ### -0.8
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 -0.8
2016-Nov-18 Fri ### ### ### ### 0 -0.8
2016-Nov-17 Thu ### ### ### ### ### ### -6.3 ### -0.8
2016-Nov-16 Wed ### ### ### ### ### 640 ### 72.7 -0.8
2016-Nov-15 Tue ### ### ### ### ### ### -6.3 ### -0.8
2016-Nov-14 Mon ### ### ### ### ### ### ### ### -0.8
2016-Nov-11 Fri ### ### ### ### ### ### ### ### -0.8
2016-Nov-10 Thu ### ### ### ### ### ### -6.3 ### -0.8
2016-Nov-09 Wed ### ### ### ### 348,381 5,574 ### ### -0.8
2016-Nov-08 Tue ### ### ### ### ### 1,057 ### 69.8 -0.8
2016-Nov-07 Mon ### ### ### ### 452,346 ### ### 62.2 -0.8
2016-Nov-04 Fri ### ### ### ### 80,145 1,282 ### ### -0.8
2016-Nov-03 Thu ### ### ### ### 272,671 ### ### 67.3 -0.8
2016-Nov-02 Wed ### ### ### ### ### 2,887 6.3 ### -0.9
2016-Nov-01 Tue ### ### ### ### 311,628 5,141 6.3 ### -0.9
2016-Oct-31 Mon ### ### ### ### 477,858 7,645 ### ### -0.8
2016-Oct-28 Fri ### ### ### ### 278,550 4,456 ### 72.2 -0.8
2016-Oct-27 Thu ### ### ### ### 52,778 844 ### ### -0.8
2016-Oct-26 Wed ### ### ### ### ### ### ### 80.5 -0.9
2016-Oct-25 Tue ### ### ### ### 292,750 ### -5.9 5.3 -0.8
2016-Oct-24 Mon ### ### ### ### 79,148 ### -5.9 ### -0.8
2016-Oct-21 Fri ### ### ### ### 185,745 ### ### 73.5 -0.9
2016-Oct-20 Thu ### ### ### ### 1,443,453 ### ### ### -0.9
2016-Oct-19 Wed ### ### ### ### 342,546 ### ### 66.5 -0.7
2016-Oct-18 Tue ### ### ### ### 143,582 2,153 ### ### -0.8
2016-Oct-17 Mon ### ### ### ### 40,221 623 -6.3 6.2 -0.8
2016-Oct-14 Fri ### ### ### ### ### ### ### 95.4 -0.8
2016-Oct-13 Thu ### ### ### ### ### ### ### ### -0.8
2016-Oct-12 Wed ### ### ### ### ### ### ### ### -0.8
2016-Oct-11 Tue ### ### ### ### 17,821 ### ### 70.9 -0.8
2016-Oct-10 Mon ### ### ### ### ### 259 ### ### -0.8
2016-Oct-07 Fri ### ### ### ### ### 148 ### 74.0 -0.8
2016-Oct-06 Thu ### ### ### ### ### 3,058 7.1 96.5 -0.8
2016-Oct-05 Wed ### ### ### ### 281,323 4,079 ### 73.7 -0.8
2016-Oct-04 Tue ### ### ### ### ### 1,943 -5.9 ### -0.8
2016-Oct-03 Mon ### ### ### ### ### ### ### 68.8 -0.9
2016-Sep-30 Fri ### ### ### ### ### 871 ### 2.0 -0.8
2016-Sep-29 Thu ### ### ### ### 49,642 ### ### 94.6 -0.8
2016-Sep-28 Wed ### ### ### ### ### ### ### ### -0.8
2016-Sep-27 Tue ### ### ### ### 0 -0.8
2016-Sep-26 Mon ### ### ### ### 0 -0.8
2016-Sep-23 Fri ### ### ### ### ### 3,058 -6.3 ### -0.8
2016-Sep-22 Thu ### ### ### ### 197,958 ### -5.9 ### -0.8
2016-Sep-21 Wed ### ### ### ### 321,172 ### ### ### -0.9
2016-Sep-20 Tue ### ### ### ### 120,024 1,980 6.3 ### -0.9
2016-Sep-19 Mon ### ### ### ### ### ### ### ### -0.8
2016-Sep-16 Fri ### ### ### ### 93,684 1,452 -6.3 ### -0.8
2016-Sep-15 Thu ### ### ### ### 968,078 ### ### ### -0.8
2016-Sep-14 Wed ### ### ### ### ### 45 ### 68.6 -0.8
2016-Sep-13 Tue ### ### ### ### ### ### ### ### -0.8
2016-Sep-12 Mon ### ### ### ### ### ### ### 82.1 -0.8
2016-Sep-09 Fri ### ### ### ### 114,475 1,545 ### ### -0.7
2016-Sep-08 Thu ### ### ### ### ### 325 ### 71.2 ###
2016-Sep-07 Wed ### ### ### ### 508,086 6,859 -7.1 ### ###
2016-Sep-06 Tue ### ### ### ### 0 -0.7
2016-Sep-05 Mon ### ### ### ### ### 6,981 ### 66.9 -0.7
2016-Sep-02 Fri ### ### ### ### ### ### ### 4.6 -0.7
2016-Sep-01 Thu ### ### ### ### ### 20,455 ### ### -0.8
2016-Aug-31 Wed ### ### ### ### 121,444 1,882 -6.3 ### -0.8
2016-Aug-30 Tue ### ### ### ### 1,033,044 16,528 ### ### -0.8
2016-Aug-29 Mon ### ### ### ### ### 15,487 ### 10.1 ###
2016-Aug-26 Fri ### ### ### ### ### 240 ### ### -1.0
2016-Aug-25 Thu ### ### ### ### 114,877 2,240 ### 10.6 ###
2016-Aug-24 Wed ### ### ### ### ### ### ### 9.6 ###
2016-Aug-23 Tue ### ### ### ### 11,849 ### ### ### ###
2016-Aug-22 Mon ### ### ### ### 0 -1.0
2016-Aug-19 Fri ### ### ### ### ### ### ### ### -1.0
2016-Aug-18 Thu ### ### ### ### ### 581 ### ### ###
2016-Aug-17 Wed ### 0.021 ### ### 359,670 7,373 ### 72.3 -1.0
2016-Aug-16 Tue ### ### ### ### ### 4,372 ### ### ###
2016-Aug-15 Mon ### ### ### ### 184,858 ### ### 68.5 -1.0
2016-Aug-12 Fri ### ### ### ### 182,955 3,659 ### 64.6 -1.0
2016-Aug-11 Thu ### ### ### ### ### 2,441 ### 67.2 -1.0
2016-Aug-10 Wed ### ### ### ### ### ### ### ### -1.0
2016-Aug-09 Tue 0.022 0.022 ### ### ### 50,374 ### 2.7 -1.0
2016-Aug-08 Mon 0.021 0.021 0.021 0.021 ### 980 ### 70.7 ###
2016-Aug-05 Fri 0.022 0.022 0.021 0.021 638,426 13,726 -4.5 ### ###
2016-Aug-04 Thu 0.022 0.022 0.021 0.021 130,142 ### -4.5 ### ###
2016-Aug-03 Wed 0.021 0.023 0.021 0.023 ### 786 9.5 97.9 ###
2016-Aug-02 Tue 0.023 0.023 0.021 0.021 751,448 ### ### ### ###
2016-Aug-01 Mon 0.023 0.023 0.022 0.022 163,042 ### -4.3 ### ###
2016-Jul-29 Fri 0.023 0.023 0.022 0.023 ### 42,056 ### ### ###
2016-Jul-28 Thu 0.022 0.023 0.022 0.023 ### 2,745 4.5 ### ###
2016-Jul-27 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2016-Jul-26 Tue 0.023 0.024 0.023 0.024 641,429 15,073 4.3 93.6 -1.2
2016-Jul-25 Mon 0.024 0.024 0.023 0.023 ### ### ### 11.0 ###
2016-Jul-22 Fri 0.024 0.024 0.023 0.023 212,841 ### ### 9.2 ###
2016-Jul-21 Thu 0.023 0.023 0.023 0.023 327,020 7,521 ### ### ###
2016-Jul-20 Wed 0.024 0.024 0.024 0.024 ### ### ### 61.4 -1.2
2016-Jul-19 Tue 0.024 0.024 0.024 0.024 0 -1.2
2016-Jul-18 Mon 0.025 0.025 0.024 0.024 ### ### ### 10.7 -1.2
2016-Jul-15 Fri 0.025 0.026 0.025 0.026 98,149 ### ### ### ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 ### 1,345 ### 68.3 -1.3
2016-Jul-13 Wed 0.025 0.025 0.024 0.024 ### ### ### 9.3 -1.2
2016-Jul-12 Tue 0.025 0.025 0.025 0.025 ### 345 ### ### -1.3
2016-Jul-11 Mon 0.025 0.026 0.025 0.026 ### 2,983 ### ### ###
2016-Jul-08 Fri 0.026 0.026 0.025 0.025 ### 958 -3.8 8.1 -1.3
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 18,250 456 ### 69.4 -1.3
2016-Jul-05 Tue 0.025 0.026 0.025 0.025 ### 3,072 ### 77.0 -1.3
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 ### 7,022 ### 61.5 -1.3
2016-Jul-01 Fri 0.024 0.026 0.024 0.025 140,753 ### ### 87.8 -1.3
2016-Jun-30 Thu 0.025 0.025 0.023 0.023 ### ### ### ### ###
2016-Jun-29 Wed 0.023 0.025 0.023 0.023 1,069,552 ### ### ### ###
2016-Jun-28 Tue 0.022 0.024 0.021 0.022 734,382 16,523 ### 70.6 ###
2016-Jun-27 Mon 0.022 0.023 0.022 0.023 253,549 ### 4.5 91.7 ###
2016-May-27 Fri 0.026 0.027 0.026 0.027 465,271 12,329 3.8 ### ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 105,155 ### ### 68.3 ###
2016-May-25 Wed 0.026 0.027 0.026 0.026 41,472 ### ### 68.9 ###
2016-May-24 Tue 0.026 0.026 0.026 0.026 253,640 ### ### 74.6 ###
2016-May-23 Mon 0.026 0.026 0.026 0.026 ### 3,152 ### ### ###
2016-May-20 Fri 0.026 0.026 0.025 0.025 ### 4,645 -3.8 ### -1.3
2016-May-19 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GDY    Bottom Next Section
Basic Prices for GDY

Server processing from 2024-04-19 16:30:58 thru 2024-04-19 16:30:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000