Various chartings for (GDY) GEODYNAMICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 180
| ### |
MAX
| ###
| 19,375,354
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GDY
|
Weekly    Format Enhanced Daily Prices for GDY    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GDY) GEODYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.1
| -0.8 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 290,474
| ###
| ###
| ###
| -0.8 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,459,075
| 35,656
| ###
| 68.1
| -0.8 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| -0.8 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,622
| ###
| ###
| -0.8 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 10,620
| 159
| ###
| ###
| -0.8 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.8 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 72.7
| -0.8 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 348,381
| 5,574
| ###
| ###
| -0.8 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,057
| ###
| 69.8
| -0.8 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 452,346
| ###
| ###
| 62.2
| -0.8 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 80,145
| 1,282
| ###
| ###
| -0.8 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 272,671
| ###
| ###
| 67.3
| -0.8 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,887
| 6.3
| ###
| -0.9 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 311,628
| 5,141
| 6.3
| ###
| -0.9 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 477,858
| 7,645
| ###
| ###
| -0.8 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 278,550
| 4,456
| ###
| 72.2
| -0.8 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 52,778
| 844
| ###
| ###
| -0.8 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| -0.9 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 292,750
| ###
| -5.9
| 5.3
| -0.8 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 79,148
| ###
| -5.9
| ###
| -0.8 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 185,745
| ###
| ###
| 73.5
| -0.9 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,443,453
| ###
| ###
| ###
| -0.9 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 342,546
| ###
| ###
| 66.5
| -0.7 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 143,582
| 2,153
| ###
| ###
| -0.8 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 40,221
| 623
| -6.3
| 6.2
| -0.8 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -0.8 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,821
| ###
| ###
| 70.9
| -0.8 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 259
| ###
| ###
| -0.8 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| 74.0
| -0.8 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,058
| 7.1
| 96.5
| -0.8 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 281,323
| 4,079
| ###
| 73.7
| -0.8 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,943
| -5.9
| ###
| -0.8 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.9 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 871
| ###
| 2.0
| -0.8 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 49,642
| ###
| ###
| 94.6
| -0.8 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,058
| -6.3
| ###
| -0.8 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 197,958
| ###
| -5.9
| ###
| -0.8 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 321,172
| ###
| ###
| ###
| -0.9 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 120,024
| 1,980
| 6.3
| ###
| -0.9 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 93,684
| 1,452
| -6.3
| ###
| -0.8 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 968,078
| ###
| ###
| ###
| -0.8 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 68.6
| -0.8 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -0.8 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 114,475
| 1,545
| ###
| ###
| -0.7 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 508,086
| 6,859
| -7.1
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,981
| ###
| 66.9
| -0.7 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -0.7 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 20,455
| ###
| ###
| -0.8 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 121,444
| 1,882
| -6.3
| ###
| -0.8 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,033,044
| 16,528
| ###
| ###
| -0.8 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| ###
| 10.1
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 114,877
| 2,240
| ###
| 10.6
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 11,849
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 581
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| 0.021
| ###
| ###
| 359,670
| 7,373
| ###
| 72.3
| -1.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,372
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 184,858
| ###
| ###
| 68.5
| -1.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 182,955
| 3,659
| ###
| 64.6
| -1.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,441
| ###
| 67.2
| -1.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-Aug-09 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 50,374
| ###
| 2.7
| -1.0 |
2016-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 980
| ###
| 70.7
| ### |
2016-Aug-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 638,426
| 13,726
| -4.5
| ###
| ### |
2016-Aug-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 130,142
| ###
| -4.5
| ###
| ### |
2016-Aug-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 786
| 9.5
| 97.9
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 751,448
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 163,042
| ###
| -4.3
| ###
| ### |
2016-Jul-29 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 42,056
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,745
| 4.5
| ###
| ### |
2016-Jul-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 641,429
| 15,073
| 4.3
| 93.6
| -1.2 |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.0
| ### |
2016-Jul-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 212,841
| ###
| ###
| 9.2
| ### |
2016-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 327,020
| 7,521
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 61.4
| -1.2 |
2016-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2016-Jul-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.7
| -1.2 |
2016-Jul-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 98,149
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,345
| ###
| 68.3
| -1.3 |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.3
| -1.2 |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 345
| ###
| ###
| -1.3 |
2016-Jul-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,983
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 958
| -3.8
| 8.1
| -1.3 |
2016-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2016-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 18,250
| 456
| ###
| 69.4
| -1.3 |
2016-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 3,072
| ###
| 77.0
| -1.3 |
2016-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7,022
| ###
| 61.5
| -1.3 |
2016-Jul-01 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 140,753
| ###
| ###
| 87.8
| -1.3 |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 1,069,552
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 734,382
| 16,523
| ###
| 70.6
| ### |
2016-Jun-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 253,549
| ###
| 4.5
| 91.7
| ### |
2016-May-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 465,271
| 12,329
| 3.8
| ###
| ### |
2016-May-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 105,155
| ###
| ###
| 68.3
| ### |
2016-May-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 41,472
| ###
| ###
| 68.9
| ### |
2016-May-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 253,640
| ###
| ###
| 74.6
| ### |
2016-May-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,152
| ###
| ###
| ### |
2016-May-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 4,645
| -3.8
| ###
| -1.3 |
2016-May-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2016-May-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GDY    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GDY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:29:04 thru 2024-09-01 13:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|