End of day Prices (full format), 600 Days for (GDY) GEODYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 290,474
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,459,075
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 10,620
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 348,381
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 452,346
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 80,145
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 272,671
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 311,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 477,858
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 278,550
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 52,778
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 292,750
| 0
| 5.3
| 5.3
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 79,148
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 185,745
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,443,453
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 342,546
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 143,582
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 40,221
| 0
| 6.2
| 6.2
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,821
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 281,323
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 49,642
| 0
| 94.6
| 94.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 197,958
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 321,172
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 120,024
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 93,684
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 968,078
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 114,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 508,086
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 121,444
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,033,044
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 114,877
| 0
| 10.6
| 10.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 11,849
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.021
| ###
| ###
| 359,670
| 3,776
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 184,858
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 182,955
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 638,426
| 13,726
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 130,142
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 751,448
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 163,042
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 641,429
| 15,073
| 93.6
| 93.6
| ### |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 212,841
| ###
| 9.2
| 9.2
| ### |
2016-Jul-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 327,020
| 7,521
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.7
| 10.7
| ### |
2016-Jul-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 98,149
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2016-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 18,250
| 456
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 140,753
| ###
| 87.8
| 87.8
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 1,069,552
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 734,382
| 16,523
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 253,549
| ###
| 91.7
| 91.7
| ### |
2016-May-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 465,271
| 12,329
| ###
| ###
| ### |
2016-May-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 105,155
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 41,472
| ###
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 253,640
| ###
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.2
| 11.2
| ### |
2016-May-12 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 263,846
| 6,728
| ###
| ###
| ### |
2016-May-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 884,451
| 22,553
| ###
| ###
| ### |
2016-May-10 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 8,552
| 222
| ###
| ###
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 308,673
| 8,179
| 13.1
| 13.1
| ### |
2016-May-02 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 93,572
| 2,479
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 133,875
| 3,681
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 134,076
| 3,620
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 80,923
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 17,027
| 442
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 168,021
| 4,284
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 545,655
| 14,187
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 99,954
| 2,648
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 670,570
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 189,823
| ###
| 12.9
| 12.9
| ### |
2016-Apr-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 173,842
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 58,624
| 1,524
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.1
| 92.1
| ### |
2016-Mar-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2016-Mar-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2016-Mar-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 89,525
| 2,372
| 8.5
| 8.5
| ### |
2016-Mar-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 12,052
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 88,940
| 2,356
| 97.1
| 97.1
| ### |
2016-Mar-04 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 4.0
| 4.0
| ### |
2016-Mar-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 68,488
| 1,849
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 64,786
| 1,749
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 265,942
| 7,180
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 96,657
| ###
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 320,328
| 8,648
| 95.3
| 95.3
| ### |
2016-Feb-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2016-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 343,122
| 8,921
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 124,888
| 3,247
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 240,377
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 64,749
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,981
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 54,575
| 1,473
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 475,355
| ###
| 4.5
| 4.5
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2016-Jan-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2016-Jan-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
| 138,684
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 40,451
| 1,173
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.029
| ###
| 0.029
| ###
| 178,744
| ###
| 89.7
| 89.7
| 0.0 |
2016-Jan-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.029
| 0.029
| 36,324
| 526
| 13.0
| 13.0
| 0.0 |
2016-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 27,722
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.029
| 0.029
| 509,542
| 7,388
| 8.8
| 8.8
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 164,745
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 181,750
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 225,623
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 0.029
| 0.029
| 261,148
| 3,786
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 182,453
| ###
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.4
| 16.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 198,381
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 351,688
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 353,471
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 270,522
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 659,958
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 459,554
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,165,078
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 223,658
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,509,687
| 0
| 12.5
| 12.5
| 0.0 |
2015-Nov-12 Thu
| 0.029
| ###
| 0.029
| 0.029
| 717,780
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.029
| 0.029
| 738,876
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 138,956
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,016,070
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 991,142
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,624,454
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,848,559
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 19,375,354
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2015-Oct-22 Thu
| ###
| ###
| 0.029
| 0.029
| 147,758
| 2,142
| 9.8
| 9.8
| 0.0 |
2015-Oct-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2015-Oct-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Oct-16 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 138,147
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2015-Oct-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.2
| 7.2
| ### |
2015-Oct-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 136,156
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 67,728
| ###
| 89.9
| 89.9
| 0.0 |
2015-Sep-29 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 106,780
| 2,883
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 233,546
| ###
| 3.0
| 3.0
| ### |
2015-Sep-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 137,483
| 3,849
| 3.7
| 3.7
| ### |
2015-Sep-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 206,782
| 5,789
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 88,356
| 2,385
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 427,549
| 11,971
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 341,379
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.026
| 0.027
|
|
| 2.0
| 2.0
| ### |
2015-Sep-09 Wed
| 0.027
| ###
| 0.026
| ###
| 218,820
| 2,844
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 81,023
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2015-Aug-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Aug-25 Tue
| 0.024
| 0.029
| 0.021
| 0.029
| 1,050,074
| 26,251
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.029
| ###
| 0.029
| 0.029
| 295,249
| 4,281
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 121,628
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.029
| ###
| 0.029
| ###
| 248,051
| ###
| 91.2
| 91.2
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 119,626
| 0
| 91.6
| 91.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 48,541
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 758,750
| 0
| 16.1
| 16.1
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 392,877
| 0
| 11.6
| 11.6
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 635,475
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 164,522
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 91,453
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 152,144
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 143,840
| 0
| 5.9
| 5.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 71,977
| 0
| 89.5
| 89.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 218,648
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 632,252
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 872,470
| 0
| 19.3
| 19.3
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 65,783
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 343,856
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 504,672
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 153,684
| 0
| 21.9
| 21.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 210,676
| 0
| 15.2
| 15.2
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 310,125
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.041
| ###
| ###
| 680,570
| 13,951
| 93.3
| 93.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 535,378
| 0
| 91.3
| 91.3
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,201,587
| 0
| 96.3
| 96.3
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,112,675
| 0
| 91.0
| 91.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 440,420
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 536,780
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 721,850
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 737,976
| 0
| 94.1
| 94.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 124,770
| 0
| 13.2
| 13.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 157,023
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 200,454
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 230,827
| 0
| 12.1
| 12.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 180,578
| 0
| 89.4
| 89.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 607,272
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-May-05 Tue
| 0.041
| 0.042
| ###
| 0.041
| 200,178
| ###
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.042
| 0.042
| ###
| 0.041
| 298,450
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 517,726
| 21,485
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.6
| 88.6
| ### |
2015-Apr-27 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 503,279
| ###
| 6.4
| 6.4
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.043
| 0.045
| ###
| 0.042
|
|
| 13.6
| 13.6
| ### |
2015-Apr-21 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 120,578
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 308,923
| ###
| 88.4
| 88.4
| ### |
2015-Apr-17 Fri
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 2.1
| 2.1
| ### |
2015-Apr-15 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 223,470
| ###
| 17.7
| 17.7
| ### |
2015-Apr-14 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.046
| 0.049
| 0.044
| 0.047
|
|
| 88.0
| 88.0
| ### |
2015-Apr-09 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 181,387
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 326,156
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 190,979
| 0
| 6.9
| 6.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 500,173
| 0
| 13.7
| 13.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 622,770
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.041
| 0.041
| ###
| ###
| 679,283
| 13,925
| 6.3
| 6.3
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 118,749
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 71,625
| 0
| 88.4
| 88.4
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 143,141
| 0
| 89.0
| 89.0
| 0.0 |
2015-Feb-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.041
| ###
| 0.041
| 908,977
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 315,021
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 140,154
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,103,142
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 99,284
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 468,682
| 0
| 95.1
| 95.1
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 50,150
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 185,240
| 0
| 94.1
| 94.1
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 88,144
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.041
| ###
| ###
| 463,520
| ###
| 4.1
| 4.1
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 50,479
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 152,440
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 163,571
| 0
| 83.9
| 83.9
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.041
| 0.041
| ###
| ###
| 167,985
| 3,443
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 81.4
| 81.4
| ### |
2014-Dec-19 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.041
| ###
| 0.041
| 158,581
| 3,250
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Dec-02 Tue
| 0.041
| 0.042
| ###
| 0.041
| 308,371
| 6,475
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 108,928
| 4,574
| 20.0
| 20.0
| 0.0 |
2014-Nov-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 17,821
| 748
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.045
| 0.048
| 0.041
| 0.041
| 490,680
| ###
| 3.2
| 3.2
| 0.0 |
2014-Nov-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 38,059
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 229,351
| ###
| 97.4
| 97.4
| ### |
2014-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| 0.047
| 0.047
| 481,380
| ###
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.048
| ###
| 0.047
| ###
| 592,052
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 491,353
| 22,847
| 88.4
| 88.4
| ### |
2014-Nov-13 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 215,245
| 9,470
| 98.2
| 98.2
| ### |
2014-Nov-12 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 108,156
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Nov-05 Wed
| 0.045
| 0.047
| 0.045
| 0.045
| 37,728
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 260,285
| ###
| 90.2
| 90.2
| ### |
2014-Nov-03 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 548,821
| 24,422
| 12.6
| 12.6
| ### |
2014-Oct-31 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 161,721
| ###
| 16.0
| 16.0
| ### |
2014-Oct-29 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.5
| 4.5
| ### |
2014-Oct-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 221,987
| 10,322
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 265,542
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.045
| 0.045
| 0.041
| 0.045
| 319,022
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Oct-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 32,573
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 180,754
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 185,825
| ###
| 89.9
| 89.9
| ### |
2014-Oct-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2014-Oct-02 Thu
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.9
| 1.9
| ### |
2014-Oct-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.9
| 14.9
| ### |
2014-Sep-24 Wed
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.041
| 0.041
| ###
| 0.041
| 409,925
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 76,421
| 3,171
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2014-Sep-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 980
| 43
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2014-Sep-10 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 40,822
| 1,959
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 35,220
| 1,672
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 43,250
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 565,242
| 26,848
| 16.4
| 16.4
| ### |
2014-Sep-03 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2014-Aug-29 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 45,640
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 284,122
| 13,779
| 86.9
| 86.9
| ### |
2014-Aug-27 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 45,274
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2014-Aug-25 Mon
| 0.048
| ###
| 0.048
| 0.048
| 163,156
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.054
| 0.054
| ###
| ###
| 881,845
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 159,080
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.055
| ###
| 0.055
| 0.056
| 453,447
| ###
| 86.1
| 86.1
| ### |
2014-Aug-08 Fri
| ###
| 0.055
| ###
| 0.055
| 853,675
| 23,476
| 98.4
| 98.4
| ### |
2014-Aug-07 Thu
| 0.051
| 0.051
| 0.049
| ###
| 933,054
| 46,652
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.053
| 0.055
| 0.051
| 0.051
| 178,329
| 9,451
| 10.3
| 10.3
| ### |
2014-Aug-05 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 96.6
| 96.6
| ### |
2014-Aug-04 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.049
| ###
| 123,475
| 3,025
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.049
| ###
| 0.049
| ###
| 348,440
| ###
| 85.7
| 85.7
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.048
| 0.048
| 624,143
| 14,979
| 8.7
| 8.7
| ### |
2014-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.048
| ###
| 0.048
| ###
| 396,085
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 579,183
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| 91.4
| 91.4
| ### |
2014-Jul-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.048
| 0.048
| 1,003,385
| 24,081
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 0.052
| ###
| ###
| 55,754
| 1,449
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.051
| ###
| 0.051
| 142,482
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.051
| 0.052
| ###
| 0.051
| 167,129
| 4,345
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.2
| 86.2
| ### |
2014-Jul-09 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.051
| 0.052
| ###
| ###
| 226,284
| 5,883
| 17.0
| 17.0
| 0.0 |
2014-Jul-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jul-04 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 59,877
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.3
| 3.3
| ### |
2014-Jul-01 Tue
| ###
| 0.053
| ###
| 0.051
| 901,084
| 23,878
| 83.9
| 83.9
| ### |
2014-Jun-30 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 660,971
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jun-26 Thu
| 0.047
| 0.051
| 0.047
| ###
| 1,060,622
| 51,970
| 92.9
| 92.9
| 0.0 |
|