Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Mar-19 04:17:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GJT) GALILEO JAPAN TRUST home page...

     Prev Section TOC    Company Info for GJT    Fundamental Next Section
Listing Code GJT
Listing Name GALILEO JAPAN TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Nov 01 19:55:09 EST 2016
ISIN Name GALILEO JAPAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GJT1


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for GJT .. Wednesday 5th October 2016

GJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 01 19:55:09 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GJT
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 2.4 2.45 1.86 1.86 1.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ### ###
Price to Earnings (PE) Price/EPS 4.54 ### 10.21 13.46 13.46 13.46
Earnings/Share (EPS) 0.59 0.48 0.24 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2015-06-26
DIVIDEND DATE PAY 2016-10-28 2015-08-28
DIVIDEND AMOUNT ### 0.082
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.46 1.88 1.88 1.87
Year Low 0 ### 2.42 1.86 1.86 1.85
Net Profit Margin% 67.58 ### ### ### ### ###
Operating Margin% 87.77 96.81 ### 92.44 92.44 92.44
Return on Avg Assets% ### ### 18.56 ### ### ###
Return on Avg Equity% ### ### 19.21 2.44 2.44 2.44
No. Employees
52Week High 2.4 2.46 1.88 1.88 1.87
52Week Low 0 ### 2.42 1.86 1.86 1.85

     Prev Section Fundamental    News for GJT    Options Next Section

Score Company GJT for Ownership
CtrLinksDateNewsScore
1 an 2016-10-31  2025-03-18 00:12 GMT, Price
Closed at $2.69 		-5
Price range $0.017 -> $2.75, for Dates 2006-Dec-18 Mon -> 2016-Oct-05 Wed
 

     Prev Section News    Options owned by GJT    Warrants Next Section
No OPTIONS for company (GJT) GALILEO JAPAN TRUST.
     Prev Section Options    Warrants owned by GJT    Charting Next Section
No Warrants for company (GJT) GALILEO JAPAN TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GJT) GALILEO JAPAN TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.75 22,154,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GJT

     Prev Section Weekly    Format Enhanced Daily Prices for GJT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GJT) GALILEO JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2016-Oct-31 Mon ### ### ### ### 0 ###
2016-Oct-28 Fri ### ### ### ### 0 ###
2016-Oct-27 Thu ### ### ### ### 0 ###
2016-Oct-26 Wed ### ### ### ### 0 ###
2016-Oct-25 Tue ### ### ### ### 0 ###
2016-Oct-24 Mon ### ### ### ### 0 ###
2016-Oct-21 Fri ### ### ### ### 0 ###
2016-Oct-20 Thu ### ### ### ### 0 ###
2016-Oct-19 Wed ### ### ### ### 0 ###
2016-Oct-18 Tue ### ### ### ### 0 ###
2016-Oct-17 Mon ### ### ### ### 0 ###
2016-Oct-14 Fri ### ### ### ### 0 ###
2016-Oct-13 Thu ### ### ### ### 0 ###
2016-Oct-12 Wed ### ### ### ### 0 ###
2016-Oct-11 Tue ### ### ### ### 0 ###
2016-Oct-10 Mon ### ### ### ### 0 ###
2016-Oct-07 Fri ### ### ### ### 0 ###
2016-Oct-06 Thu ### ### ### ### 0 ###
2016-Oct-05 Wed 2.7 2.71 ### ### 773,952 2,089,670 -0.4 ### ###
2016-Oct-04 Tue 2.71 2.71 ### ### ### 687,671 ### ### ###
2016-Oct-03 Mon 2.71 2.73 ### ### ### 940,670 ### 25.1 ###
2016-Sep-30 Fri ### 2.7 ### ### ### ### ### ### ###
2016-Sep-29 Thu ### 2.71 ### ### ### ### ### 63.3 ###
2016-Sep-28 Wed 2.71 2.71 ### 2.71 38,440 103,788 ### ### ###
2016-Sep-27 Tue ### 2.71 ### 2.71 322,645 871,141 0.7 ### ###
2016-Sep-26 Mon 2.71 2.71 ### ### 69,880 188,676 ### ### ###
2016-Sep-23 Fri 2.7 2.71 ### ### 57,258 ### -0.4 25.3 ###
2016-Sep-22 Thu 2.7 2.7 ### ### ### 565,152 -0.4 ### ###
2016-Sep-21 Wed ### 2.7 ### ### 512,273 1,380,575 0.2 68.5 4.6
2016-Sep-20 Tue 2.7 2.7 ### ### 29,270 ### -0.4 ### ###
2016-Sep-19 Mon ### 2.7 ### ### ### 31,378 ### ### 4.6
2016-Sep-16 Fri ### 2.71 ### 2.71 ### ### 0.7 ### ###
2016-Sep-15 Thu ### 2.7 2.685 ### ### 559,549 ### 65.6 ###
2016-Sep-14 Wed 2.71 2.72 ### ### 316,273 ### ### ### ###
2016-Sep-13 Tue 2.7 2.7 ### ### 671,553 1,806,477 -0.4 ### ###
2016-Sep-12 Mon 2.72 2.72 ### 2.71 ### ### ### ### ###
2016-Sep-09 Fri 2.72 2.73 2.72 2.73 ### ### ### ### 4.6
2016-Sep-08 Thu 2.72 2.73 2.71 2.71 ### 93,883 ### ### ###
2016-Sep-07 Wed 2.72 2.73 2.71 2.72 ### 250,321 ### 65.0 ###
2016-Sep-06 Tue 2.7 2.7 ### 2.7 158,686 427,658 ### ### ###
2016-Sep-05 Mon 2.7 2.71 ### 2.7 661,478 1,782,683 ### 66.9 ###
2016-Sep-02 Fri 2.7 2.72 ### 2.71 654,740 1,771,071 0.4 ### ###
2016-Sep-01 Thu 2.75 2.75 2.7 2.71 449,949 ### -1.5 ### ###
2016-Aug-31 Wed ### ### ### ### 243,676 ### 0.4 78.0 4.5
2016-Aug-30 Tue ### ### ### ### 350,845 ### 0.8 ### 4.5
2016-Aug-29 Mon ### ### 2.57 ### ### ### ### ### 4.5
2016-Aug-26 Fri ### ### 2.56 ### ### 1,255,620 -1.9 19.2 ###
2016-Aug-25 Thu ### ### ### ### ### 323,822 -0.4 35.5 4.5
2016-Aug-24 Wed ### ### ### ### ### ### -0.8 31.0 4.5
2016-Aug-23 Tue ### ### ### ### ### ### -1.5 24.5 ###
2016-Aug-22 Mon ### 2.73 2.625 ### ### 204,876 2.3 ### ###
2016-Aug-19 Fri ### ### ### ### 141 372 ### ### 4.5
2016-Aug-18 Thu ### ### ### ### 71,950 ### ### 70.2 4.5
2016-Aug-17 Wed ### ### 2.59 ### ### ### 0.4 ### 4.5
2016-Aug-16 Tue ### ### ### ### ### 79,653 ### ### 4.5
2016-Aug-15 Mon 2.55 ### 2.54 ### ### 265,487 ### 87.0 ###
2016-Aug-12 Fri 2.54 2.54 2.53 2.54 60,786 ### ### 64.6 4.3
2016-Aug-11 Thu 2.55 2.56 2.54 2.54 65,378 ### ### ### 4.3
2016-Aug-10 Wed 2.52 2.55 2.52 2.55 331,055 839,224 ### 78.8 4.3
2016-Aug-09 Tue 2.55 2.55 2.52 2.52 ### 83,748 -1.2 26.4 ###
2016-Aug-08 Mon 2.48 2.57 2.48 2.56 149,627 ### 3.2 91.3 ###
2016-Aug-05 Fri 2.5 2.5 2.47 2.48 ### ### ### 21.3 ###
2016-Aug-04 Thu 2.5 2.5 2.46 2.46 ### ### ### ### ###
2016-Aug-03 Wed 2.48 2.51 2.46 2.5 ### ### ### ### 4.2
2016-Aug-02 Tue 2.49 2.52 2.48 2.48 8,276 ### ### ### ###
2016-Aug-01 Mon 2.46 2.56 2.46 2.55 80,253 ### 3.7 90.7 4.3
2016-Jul-29 Fri 2.46 2.48 2.46 2.48 2,343 5,787 ### ### ###
2016-Jul-28 Thu 2.46 2.48 2.46 2.46 ### ### ### 66.0 ###
2016-Jul-27 Wed 2.47 2.48 2.46 2.48 1,583 ### ### 78.3 ###
2016-Jul-26 Tue 2.475 2.48 2.47 2.47 ### ### ### ### ###
2016-Jul-25 Mon 2.46 2.48 2.45 2.46 ### 51,173 ### ### ###
2016-Jul-22 Fri 2.48 2.48 2.46 2.46 ### 37,452 ### 27.9 ###
2016-Jul-21 Thu 2.46 2.48 2.46 2.48 ### ### ### ### ###
2016-Jul-20 Wed 2.46 2.48 2.46 2.48 ### ### ### ### ###
2016-Jul-19 Tue 2.46 2.47 2.45 2.46 36,659 90,181 ### 70.0 ###
2016-Jul-18 Mon 2.46 2.46 2.46 2.46 1,187 2,920 ### 64.6 ###
2016-Jul-15 Fri 2.44 2.49 2.44 2.47 ### 88,772 ### ### ###
2016-Jul-14 Thu 2.5 2.51 2.42 2.49 85,358 ### ### 29.8 ###
2016-Jul-13 Wed 2.53 2.54 2.47 2.5 ### ### -1.2 ### 4.2
2016-Jul-12 Tue 2.55 2.55 2.52 2.54 ### 158,979 ### ### 4.3
2016-Jul-11 Mon 2.54 2.56 2.52 2.54 ### ### ### 64.7 4.3
2016-Jul-08 Fri 2.53 2.57 2.52 2.52 175,678 ### ### ### ###
2016-Jul-07 Thu 2.52 2.53 2.51 2.53 85,552 ### ### ### 4.3
2016-Jul-06 Wed 2.52 2.52 2.52 2.52 475 ### ### 69.4 ###
2016-Jul-05 Tue 2.55 2.55 2.5 2.51 24,947 ### ### ### 4.3
2016-Jul-04 Mon 2.52 2.57 2.52 2.55 29,985 ### ### 72.8 4.3
2016-Jul-01 Fri 2.48 2.57 2.43 2.51 ### 304,285 ### ### 4.3
2016-Jun-30 Thu 2.45 2.57 2.45 2.55 ### 212,074 4.1 ### 4.3
2016-Jun-29 Wed 2.58 2.58 2.58 2.58 0 4.4
2016-Jun-28 Tue 2.525 ### 2.51 2.58 ### ### 2.2 ### 4.4
2016-Jun-27 Mon 2.53 2.55 2.51 2.51 67,446 ### ### ### 4.3
2016-May-27 Fri ### ### 2.55 2.59 81,086 ### -0.4 ### ###
2016-May-26 Thu ### ### 2.58 ### 69,880 181,688 ### ### ###
2016-May-25 Wed ### ### 2.59 ### 81,925 ### -0.8 ### ###
2016-May-24 Tue ### ### ### ### 262,050 686,571 -0.8 28.2 ###
2016-May-23 Mon 2.58 ### 2.51 2.59 ### ### 0.4 ### ###
2016-May-20 Fri 2.54 2.58 2.53 2.58 ### ### 1.6 ### 4.4
2016-May-19 Thu 2.54 2.56 ### 2.55 49,676 126,549 ### 83.4 4.3
2016-May-18 Wed 2.51 2.56 2.51 2.56 ### ### ### ### ###
2016-May-17 Tue 2.53 2.55 2.53 2.55 363,253 ### ### ### 4.3
2016-May-16 Mon 2.51 2.55 2.51 2.55 47,673 ### ### ### 4.3
2016-May-13 Fri 2.51 2.55 2.48 2.54 37,327 93,877 ### ### 4.3
2016-May-12 Thu 2.5 2.55 2.49 2.55 21,244 ### ### 81.8 4.3
2016-May-11 Wed 2.54 2.55 2.51 2.55 ### ### ### 73.7 4.3
2016-May-10 Tue 2.57 2.57 2.54 2.57 ### 4,660,552 ### ### 4.4
2016-May-09 Mon 2.58 2.58 2.54 2.55 555,573 ### ### 21.8 4.3
2016-May-06 Fri 2.52 2.59 2.52 2.58 ### 472,445 2.4 ### 4.4
2016-May-05 Thu 2.51 2.55 2.51 2.52 ### ### ### ### ###
2016-May-04 Wed 2.47 2.54 2.47 2.54 ### 249,543 ### 88.8 4.3
2016-May-03 Tue 2.45 2.48 2.45 2.48 ### ### 1.2 ### ###
2016-May-02 Mon 2.45 2.48 2.44 2.47 147,745 363,452 ### 73.6 ###
2016-Apr-29 Fri 2.43 2.45 2.42 2.45 198,382 ### 0.8 72.3 4.2
2016-Apr-28 Thu 2.42 2.43 2.41 2.41 ### ### ### ### 4.1
2016-Apr-27 Wed ### 2.42 ### ### ### ### ### ### ###
2016-Apr-26 Tue 2.4 ### ### ### ### 238,655 ### 33.7 ###
2016-Apr-22 Fri 2.4 2.43 ### 2.4 ### ### ### ### 4.1
2016-Apr-21 Thu ### 2.4 ### 2.4 41,358 ### 0.8 74.2 4.1
2016-Apr-20 Wed 2.4 2.41 ### ### 23,850 57,120 ### 32.9 ###
2016-Apr-19 Tue ### 2.41 ### 2.4 24,880 59,587 ### 73.8 4.1
2016-Apr-18 Mon 2.4 2.42 ### ### 76,842 ### ### 30.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for GJT    Bottom Next Section
Basic Prices for GJT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:17:29 thru 2025-03-19 04:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000