![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:58:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLC) GOLDLINK GROWTHPLUS LIMITED home page...
|
TOC    Company Info for GLC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| GLC
|
Listing Name
| GOLDLINK GROWTHPLUS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| GOLDLINK GROWTHPLUS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLC3 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for GLC .. Tuesday 6th May 2008
GLC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company GLC
DATE |
2020-08-25 |
2008-04-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0.857142857 |
0.821428571 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
212.5 |
### |
520 |
385.1851852 |
425 |
52 WK LO LAST% |
|
25 |
21.73913043 |
### |
### |
10.71428571 |
ALLORDS DIVYIELD |
|
### |
4.41 |
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
11.87 |
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.255 |
7.25 |
6.21 |
### |
6.285 |
AUD |
|
### |
0.9223 |
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.75 |
0.75 |
0.83 |
### |
### |
LOWEST |
|
### |
### |
### |
### |
0.125 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.41 |
0.41 |
### |
0.71 |
0.75 |
Year Low |
|
### |
### |
### |
### |
0.125 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for GLC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company GLC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-06 |   2024-05-30 16:43 GMT, Price Closed at $0.12
| 5 |
Price range $0.09 -> $1.15, for Dates 2005-Aug-02 Tue -> 2008-May-06 Tue   |
|
News    Options owned by GLC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
|
Options    Warrants owned by GLC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (GLC) GOLDLINK GROWTHPLUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GLC
|
Weekly    Format Enhanced Daily Prices for GLC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GLC) GOLDLINK GROWTHPLUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.564 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.2 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| -0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 69.1
| -0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 34,027
| 4,083
| ###
| ###
| -0.2 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.2 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 21,450
| 2,359
| ###
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| 375
| ###
| ###
| -0.2 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,770
| ###
| ###
| -0.2 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 16,827
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| ###
| 0.125
| ###
| 0.125
| 11,973
| ###
| ###
| 98.4
| ### |
2008-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,527
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 78,348
| ###
| ###
| 67.6
| -0.2 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.2 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -0.2 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,747
| ###
| 73.4
| -0.2 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,280
| ###
| 66.8
| -0.2 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.2 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 33,040
| ###
| ###
| -0.2 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.2 |
2007-Dec-24 Mon
| 0.145
| 0.145
| ###
| ###
| 46,485
| 6,624
| -3.4
| 6.0
| -0.2 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 32,285
| ###
| ###
| 64.1
| -0.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 13,225
| 1,851
| ###
| ###
| -0.2 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 16,775
| 2,348
| ###
| 90.1
| -0.2 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 68.4
| -0.3 |
2007-Dec-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -0.3 |
2007-Dec-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| -0.3 |
2007-Dec-06 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -0.3 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.0
| -0.3 |
2007-Dec-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 13,123
| ###
| ###
| 69.9
| -0.3 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2007-Nov-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| -0.3 |
2007-Nov-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2007-Nov-26 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 3,687
| ###
| 12.7
| -0.3 |
2007-Nov-23 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 9,877
| 3.4
| 89.7
| ### |
2007-Nov-22 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 98.5
| -0.3 |
2007-Nov-21 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 5,886
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
|
Enhanced    Basic Format Daily Prices for GLC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:58:18 thru 2024-09-01 13:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|