Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 01:40:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLC) GOLDLINK GROWTHPLUS LIMITED home page...

     Prev Section TOC    Company Info for GLC    Fundamental Next Section
Listing Code GLC
Listing Name GOLDLINK GROWTHPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK GROWTHPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLC3


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for GLC .. Tuesday 6th May 2008

GLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLC
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.857142857 0.821428571 ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 212.5 ### 520 385.1851852
52 WK LO LAST% 25 21.73913043 ### ###
ALLORDS DIVYIELD ### 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 11.87 12.89 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21 ###
AUD ### 0.9223 0.9456 0.8745
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.75 0.75 0.83 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 ### 0.71
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GLC    Options Next Section

Score Company GLC for Ownership
CtrLinksDateNewsScore
1 an 2008-05-06  2023-03-10 00:08 GMT, Price
Closed at $0.12 		5
Price range $0.09 -> $1.15, for Dates 2005-Aug-02 Tue -> 2008-May-06 Tue
 

     Prev Section News    Options owned by GLC    Warrants Next Section
No OPTIONS for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
     Prev Section Options    Warrants owned by GLC    Charting Next Section
No Warrants for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLC) GOLDLINK GROWTHPLUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLC

     Prev Section Weekly    Format Enhanced Daily Prices for GLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLC) GOLDLINK GROWTHPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.564
2008-May-06 Tue ### ### ### ### ### ### ### ### -0.2
2008-May-05 Mon ### ### ### ### 0 -0.2
2008-May-02 Fri ### ### ### ### 0 -0.2
2008-May-01 Thu ### ### ### ### 0 -0.2
2008-Apr-30 Wed ### ### ### ### 0 -0.2
2008-Apr-29 Tue ### ### ### ### 0 -0.2
2008-Apr-28 Mon ### ### ### ### 0 -0.2
2008-Apr-24 Thu ### ### ### ### 0 -0.2
2008-Apr-23 Wed ### ### ### ### 0 -0.2
2008-Apr-22 Tue ### ### ### ### 0 -0.2
2008-Apr-21 Mon ### ### ### ### 0 -0.2
2008-Apr-18 Fri ### ### ### ### 0 -0.2
2008-Apr-17 Thu ### ### ### ### ### ### ### ### -0.2
2008-Apr-16 Wed ### ### ### ### 0 -0.2
2008-Apr-15 Tue ### ### ### ### 0 -0.2
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 -0.2
2008-Apr-11 Fri ### ### ### ### ### ### ### 71.0 -0.2
2008-Apr-10 Thu ### ### ### ### 0 -0.2
2008-Apr-09 Wed ### ### ### ### 0 -0.2
2008-Apr-08 Tue ### ### ### ### 0 -0.2
2008-Apr-07 Mon ### ### ### ### 0 -0.2
2008-Apr-04 Fri ### ### ### ### 0 -0.2
2008-Apr-03 Thu ### ### ### ### 0 -0.2
2008-Apr-02 Wed ### ### ### ### ### ### ### ### -0.2
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### ### ### ### 61.5 -0.2
2008-Mar-25 Tue ### ### ### ### ### 2,875 ### 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### ### 5.1 ###
2008-Mar-19 Wed ### ### ### ### 4,120 ### ### 69.1 -0.2
2008-Mar-18 Tue ### ### ### ### 34,027 4,083 ### ### -0.2
2008-Mar-17 Mon ### ### ### ### 0 -0.2
2008-Mar-14 Fri ### ### ### ### 0 -0.2
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 -0.2
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 21,450 2,359 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### 0 -0.2
2008-Mar-07 Fri ### ### ### ### 0 -0.2
2008-Mar-06 Thu ### ### ### ### 0 -0.2
2008-Mar-05 Wed ### ### ### ### 0 -0.2
2008-Mar-04 Tue ### ### ### ### 3,750 375 ### ### -0.2
2008-Mar-03 Mon ### ### ### ### 0 -0.2
2008-Feb-29 Fri ### ### ### ### ### 1,770 ### ### -0.2
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 0 ###
2008-Feb-25 Mon ### ### ### ### 16,827 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 ###
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 0 ###
2008-Feb-19 Tue ### 0.125 ### 0.125 11,973 ### ### 98.4 ###
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 ###
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 4,527 ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2008-Feb-11 Mon ### ### ### ### ### 1,350 ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### ### 6,750 ### 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 78,348 ### ### 67.6 -0.2
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### 2,970 ### 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### 675 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 3,375 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### 945 ### 58.3 ###
2008-Jan-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-21 Mon ### ### ### ### ### 4,725 ### 82.9 ###
2008-Jan-18 Fri ### ### ### ### ### 49,950 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 -0.2
2008-Jan-14 Mon ### ### ### ### ### ### ### ### -0.2
2008-Jan-11 Fri ### ### ### ### ### ### ### 80.6 -0.2
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### ### 21,747 ### 73.4 -0.2
2008-Jan-08 Tue ### ### ### ### ### 270 ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### -28.6 ### -0.2
2008-Jan-04 Fri ### ### ### ### ### 14,280 ### 66.8 -0.2
2008-Jan-03 Thu ### ### ### ### ### ### ### ### -0.2
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.145 0.145 ### ### ### ### -3.4 ### -0.2
2007-Dec-28 Fri ### ### ### ### ### 33,040 ### ### -0.2
2007-Dec-27 Thu ### ### ### ### ### ### ### 66.2 -0.2
2007-Dec-24 Mon 0.145 0.145 ### ### 46,485 6,624 -3.4 6.0 -0.2
2007-Dec-21 Fri ### ### ### ### 32,285 ### ### 64.1 -0.2
2007-Dec-20 Thu ### ### ### ### 13,225 1,851 ### ### -0.2
2007-Dec-19 Wed ### ### ### ### ### ### ### ### -0.2
2007-Dec-18 Tue ### ### ### ### ### ### ### ### -0.2
2007-Dec-17 Mon ### ### ### ### 16,775 2,348 ### 90.1 -0.2
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### 68.4 -0.3
2007-Dec-10 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### ### -0.3
2007-Dec-07 Fri 0.145 0.145 0.145 0.145 ### 4,350 ### ### -0.3
2007-Dec-06 Thu 0.145 0.155 0.145 0.155 ### ### ### ### -0.3
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.0 -0.3
2007-Dec-03 Mon 0.145 0.145 0.145 0.145 13,123 ### ### 69.9 -0.3
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -0.3
2007-Nov-28 Wed 0.145 0.145 0.145 0.145 ### 7,249 ### ### -0.3
2007-Nov-27 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -0.3
2007-Nov-26 Mon ### ### 0.145 0.145 ### 3,687 ### 12.7 -0.3
2007-Nov-23 Fri 0.145 ### 0.145 ### ### 9,877 3.4 89.7 ###
2007-Nov-22 Thu ### 0.145 ### 0.145 ### ### ### 98.5 -0.3
2007-Nov-21 Wed 0.125 ### 0.125 ### ### 5,886 ### ### ###
2007-Nov-20 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### ### 17.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for GLC    Bottom Next Section
Basic Prices for GLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:40:55 thru 2023-03-31 13:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000