 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-31 01:40:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLC) GOLDLINK GROWTHPLUS LIMITED home page...
|
TOC    Company Info for GLC    Fundamental  |
Listing Code
| GLC
|
Listing Name
| GOLDLINK GROWTHPLUS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| GOLDLINK GROWTHPLUS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLC3 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for GLC .. Tuesday 6th May 2008
GLC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company GLC
DATE
| 2020-08-25
| 2008-04-25
| 2008-03-28
| 2008-02-29
| 2008-01-25
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0.857142857
| 0.821428571
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 212.5
| ###
| 520
| 385.1851852
|
52 WK LO LAST%
|
| 25
| 21.73913043
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| 4.41
| ###
| 4.44
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 11.87
| 12.89
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 6.255
| 7.25
| 6.21
| ###
|
AUD
|
| ###
| 0.9223
| 0.9456
| 0.8745
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.75
| 0.75
| 0.83
| ###
|
LOWEST
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.41
| 0.41
| ###
| 0.71
|
Year Low
|
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for GLC    Options  |
Score Company GLC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-06 |   2023-03-10 00:08 GMT, Price Closed at $0.12
| 5 |
Price range $0.09 -> $1.15, for Dates 2005-Aug-02 Tue -> 2008-May-06 Tue   |
|
News    Options owned by GLC    Warrants  |
No OPTIONS for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
|
Options    Warrants owned by GLC    Charting  |
No Warrants for company (GLC) GOLDLINK GROWTHPLUS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GLC) GOLDLINK GROWTHPLUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLC
|
Weekly    Format Enhanced Daily Prices for GLC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLC) GOLDLINK GROWTHPLUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.564 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.2 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| -0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 69.1
| -0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 34,027
| 4,083
| ###
| ###
| -0.2 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.2 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 21,450
| 2,359
| ###
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| 375
| ###
| ###
| -0.2 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,770
| ###
| ###
| -0.2 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 16,827
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| ###
| 0.125
| ###
| 0.125
| 11,973
| ###
| ###
| 98.4
| ### |
2008-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,527
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 78,348
| ###
| ###
| 67.6
| -0.2 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.2 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -0.2 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,747
| ###
| 73.4
| -0.2 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| ###
| -0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,280
| ###
| 66.8
| -0.2 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.2 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 33,040
| ###
| ###
| -0.2 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.2 |
2007-Dec-24 Mon
| 0.145
| 0.145
| ###
| ###
| 46,485
| 6,624
| -3.4
| 6.0
| -0.2 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 32,285
| ###
| ###
| 64.1
| -0.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 13,225
| 1,851
| ###
| ###
| -0.2 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 16,775
| 2,348
| ###
| 90.1
| -0.2 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 68.4
| -0.3 |
2007-Dec-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -0.3 |
2007-Dec-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| -0.3 |
2007-Dec-06 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -0.3 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.0
| -0.3 |
2007-Dec-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 13,123
| ###
| ###
| 69.9
| -0.3 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2007-Nov-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| -0.3 |
2007-Nov-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2007-Nov-26 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 3,687
| ###
| 12.7
| -0.3 |
2007-Nov-23 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 9,877
| 3.4
| 89.7
| ### |
2007-Nov-22 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 98.5
| -0.3 |
2007-Nov-21 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 5,886
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
|
Enhanced    Basic Format Daily Prices for GLC    Bottom  |
Basic Prices for GLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:40:55 thru 2023-03-31 13:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|