Various chartings for (GMM) GENERAL MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.845
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMM
|
Weekly    Format Enhanced Daily Prices for GMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMM) GENERAL MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Sep-02 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Sep-01 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-31 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-30 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-29 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-26 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-25 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -65.5 |
2016-Aug-24 Wed
| ###
| ###
| ###
| 0.655
| 127,025
| ###
| ###
| ###
| -65.5 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 35,343
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.645
| ###
| ###
| ###
| 39,548
| ###
| -0.8
| 34.1
| ### |
2016-Aug-19 Fri
| ###
| 0.675
| ###
| 0.645
| 149,145
| 96,571
| ###
| 23.4
| -64.5 |
2016-Aug-18 Thu
| ###
| ###
| 0.55
| 0.655
| ###
| 75,641
| ###
| ###
| -65.5 |
2016-Aug-17 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| -64.5 |
2016-Aug-16 Tue
| ###
| ###
| 0.585
| 0.645
| 157,359
| 97,955
| -2.3
| 19.1
| -64.5 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 104,154
| ###
| -3.1
| ###
| ### |
2016-Aug-12 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 344,825
| ###
| 6.1
| -66.5 |
2016-Aug-11 Thu
| 0.77
| 0.775
| 0.71
| 0.71
| ###
| 70,041
| ###
| 3.8
| -71.0 |
2016-Aug-10 Wed
| 0.77
| 0.77
| 0.74
| 0.74
| ###
| 60,025
| ###
| 9.0
| -74.0 |
2016-Aug-09 Tue
| 0.775
| 0.79
| 0.75
| 0.77
| 115,772
| 89,144
| -0.6
| 33.5
| -77.0 |
2016-Aug-08 Mon
| 0.785
| 0.785
| 0.755
| 0.785
| 71,149
| 54,784
| ###
| 70.7
| -78.5 |
2016-Aug-05 Fri
| 0.76
| 0.78
| 0.755
| ###
| 270,329
| 207,477
| 0.7
| 69.9
| -76.5 |
2016-Aug-04 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 143,559
| 108,387
| ###
| ###
| -76.0 |
2016-Aug-03 Wed
| 0.775
| 0.775
| 0.74
| 0.76
| 336,778
| ###
| ###
| 22.7
| -76.0 |
2016-Aug-02 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| 335,259
| 259,825
| ###
| 21.9
| -77.0 |
2016-Aug-01 Mon
| 0.79
| ###
| 0.77
| 0.785
| ###
| ###
| ###
| 26.9
| -78.5 |
2016-Jul-29 Fri
| 0.785
| 0.8
| ###
| 0.78
| 269,285
| ###
| ###
| ###
| -78.0 |
2016-Jul-28 Thu
| ###
| 0.8
| ###
| 0.785
| ###
| ###
| ###
| ###
| -78.5 |
2016-Jul-27 Wed
| 0.725
| 0.745
| 0.7
| 0.74
| ###
| ###
| ###
| 88.2
| -74.0 |
2016-Jul-26 Tue
| 0.725
| 0.727
| ###
| ###
| ###
| ###
| -1.4
| 23.9
| -71.5 |
2016-Jul-25 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| ###
| ###
| -2.7
| ###
| -72.5 |
2016-Jul-22 Fri
| 0.77
| 0.77
| 0.73
| ###
| 242,220
| ###
| -4.5
| ###
| -73.5 |
2016-Jul-21 Thu
| 0.785
| 0.785
| 0.73
| 0.73
| ###
| 901,550
| ###
| ###
| -73.0 |
2016-Jul-20 Wed
| 0.77
| 0.8
| 0.77
| 0.785
| ###
| 349,475
| 1.9
| ###
| -78.5 |
2016-Jul-19 Tue
| ###
| 0.79
| 0.76
| 0.775
| 571,659
| ###
| ###
| ###
| -77.5 |
2016-Jul-18 Mon
| 0.79
| 0.79
| 0.752
| 0.76
| ###
| 232,948
| ###
| 11.3
| -76.0 |
2016-Jul-15 Fri
| 0.78
| 0.785
| ###
| 0.785
| 627,780
| 486,529
| 0.6
| 76.9
| -78.5 |
2016-Jul-14 Thu
| 0.78
| ###
| 0.775
| 0.79
| ###
| ###
| 1.3
| 80.7
| -79.0 |
2016-Jul-13 Wed
| 0.8
| 0.8
| 0.77
| 0.78
| 705,741
| ###
| ###
| 14.0
| -78.0 |
2016-Jul-12 Tue
| 0.8
| ###
| 0.785
| 0.8
| ###
| 665,576
| ###
| ###
| -80.0 |
2016-Jul-11 Mon
| ###
| 0.83
| ###
| ###
| ###
| ###
| -1.2
| ###
| -80.5 |
2016-Jul-08 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 504,677
| 403,741
| ###
| 78.1
| -80.0 |
2016-Jul-07 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| ###
| ###
| ###
| ###
| -80.0 |
2016-Jul-06 Wed
| 0.8
| ###
| 0.79
| 0.8
| 433,378
| ###
| ###
| 69.4
| -80.0 |
2016-Jul-05 Tue
| 0.83
| 0.845
| 0.79
| ###
| 852,770
| ###
| ###
| 10.1
| -79.5 |
2016-Jul-04 Mon
| ###
| ###
| 0.785
| 0.825
| ###
| ###
| 3.8
| ###
| -82.5 |
2016-Jul-01 Fri
| ###
| 0.8
| 0.785
| 0.785
| ###
| ###
| -1.3
| 18.6
| -78.5 |
2016-Jun-30 Thu
| 0.79
| 0.8
| 0.775
| ###
| ###
| 555,975
| ###
| 70.2
| -79.5 |
2016-Jun-29 Wed
| 0.78
| ###
| 0.775
| 0.79
| ###
| ###
| 1.3
| 75.8
| -79.0 |
2016-Jun-28 Tue
| 0.72
| 0.785
| 0.72
| 0.77
| ###
| 681,789
| 6.9
| 95.6
| -77.0 |
2016-Jun-27 Mon
| 0.725
| ###
| ###
| 0.72
| 1,352,773
| 963,850
| ###
| 25.8
| -72.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -61.5 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -61.5 |
2016-May-25 Wed
| ###
| ###
| 0.575
| ###
| ###
| ###
| ###
| 88.3
| -61.5 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 466,252
| ###
| ###
| 74.6
| ### |
2016-May-23 Mon
| 0.59
| ###
| 0.59
| ###
| 656,145
| ###
| ###
| 91.7
| ### |
2016-May-20 Fri
| ###
| ###
| 0.59
| 0.59
| 453,759
| 273,389
| ###
| 6.8
| -59.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2016-May-18 Wed
| 0.645
| ###
| ###
| ###
| ###
| 1,481,253
| -2.3
| ###
| ### |
2016-May-17 Tue
| ###
| 0.622
| 0.58
| 0.58
| 1,112,149
| ###
| -6.5
| 6.1
| -58.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 489,348
| -2.4
| 18.0
| -61.5 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 992,147
| ###
| 22.5
| ### |
2016-May-12 Thu
| 0.655
| ###
| ###
| 0.645
| ###
| ###
| -1.5
| 18.1
| -64.5 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.6
| ### |
2016-May-10 Tue
| ###
| 0.645
| ###
| ###
| ###
| 769,148
| -4.7
| 11.1
| ### |
2016-May-09 Mon
| ###
| ###
| 0.59
| ###
| 2,849,645
| 1,766,779
| ###
| 94.1
| ### |
2016-May-06 Fri
| 0.555
| 0.58
| 0.54
| 0.575
| ###
| 557,851
| ###
| ###
| -57.5 |
2016-May-05 Thu
| 0.542
| 0.56
| ###
| 0.545
| ###
| 447,587
| 0.6
| 76.0
| -54.5 |
2016-May-04 Wed
| 0.555
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| -53.5 |
2016-May-03 Tue
| ###
| ###
| ###
| 0.555
| ###
| ###
| ###
| ###
| -55.5 |
2016-May-02 Mon
| 0.55
| 0.55
| ###
| 0.53
| 4,004,622
| 2,032,345
| ###
| ###
| -53.0 |
2016-Apr-29 Fri
| 0.57
| 0.585
| 0.55
| 0.55
| ###
| 534,772
| ###
| 10.3
| -55.0 |
2016-Apr-28 Thu
| 0.55
| ###
| 0.545
| ###
| ###
| ###
| 2.7
| 89.3
| -56.5 |
2016-Apr-27 Wed
| 0.585
| ###
| 0.53
| 0.57
| 3,353,584
| 1,911,542
| ###
| 21.3
| -57.0 |
2016-Apr-26 Tue
| 0.685
| 0.685
| 0.57
| ###
| 3,297,028
| 2,068,885
| ###
| 2.2
| ### |
2016-Apr-22 Fri
| 0.72
| 0.725
| ###
| 0.685
| ###
| 813,750
| ###
| 7.9
| -68.5 |
2016-Apr-21 Thu
| 0.72
| 0.725
| 0.685
| ###
| ###
| ###
| ###
| 26.0
| -71.5 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 0.73
| 4,627,326
| 3,158,149
| ###
| 98.3
| -73.0 |
2016-Apr-19 Tue
| 0.57
| ###
| 0.56
| ###
| ###
| 1,658,985
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.585
| 0.59
| 0.56
| ###
| ###
| ###
| ###
| ###
| -56.5 |
2016-Apr-15 Fri
| 0.52
| 0.58
| 0.52
| 0.58
| 3,220,385
| ###
| ###
| ###
| -58.0 |
2016-Apr-14 Thu
| ###
| 0.545
| 0.51
| 0.51
| ###
| 811,379
| -4.7
| 7.3
| -51.0 |
2016-Apr-13 Wed
| 0.57
| 0.58
| ###
| 0.52
| 1,627,928
| ###
| -8.8
| ###
| -52.0 |
2016-Apr-12 Tue
| 0.55
| 0.56
| 0.53
| 0.56
| 1,199,772
| 653,875
| ###
| ###
| -56.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.52
| 0.55
| 5,203,771
| ###
| ###
| 3.6
| -55.0 |
2016-Apr-08 Fri
| 0.525
| 0.59
| 0.52
| 0.575
| 4,094,755
| 2,272,589
| 9.5
| ###
| -57.5 |
2016-Apr-07 Thu
| 0.455
| 0.54
| 0.45
| 0.5
| ###
| 1,634,940
| ###
| ###
| -50.0 |
2016-Apr-06 Wed
| 0.445
| 0.455
| ###
| 0.445
| ###
| ###
| ###
| 65.7
| -44.5 |
2016-Apr-05 Tue
| 0.42
| 0.47
| 0.42
| 0.45
| ###
| 1,878,926
| 7.1
| ###
| -45.0 |
2016-Apr-04 Mon
| 0.4
| 0.425
| 0.4
| 0.42
| ###
| 613,755
| ###
| ###
| -42.0 |
2016-Apr-01 Fri
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2016-Mar-31 Thu
| 0.4
| ###
| ###
| 0.4
| ###
| 859,381
| ###
| ###
| -40.0 |
2016-Mar-30 Wed
| ###
| 0.41
| ###
| 0.4
| 2,857,353
| 1,110,081
| ###
| 96.9
| -40.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 594,153
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| 0.355
| ###
| ###
| 183,172
| -1.4
| ###
| ### |
2016-Mar-23 Wed
| 0.375
| 0.375
| ###
| ###
| 301,622
| ###
| ###
| 16.2
| -36.5 |
2016-Mar-22 Tue
| ###
| 0.385
| ###
| ###
| 925,257
| 349,284
| ###
| 72.7
| ### |
2016-Mar-21 Mon
| 0.345
| ###
| ###
| ###
| ###
| 801,986
| 10.1
| 97.8
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,046,578
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 400,659
| 2.9
| 89.1
| ### |
2016-Mar-16 Wed
| ###
| ###
| 0.325
| ###
| ###
| 289,479
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.325
| ###
| 1,079,150
| ###
| -2.9
| 17.4
| ### |
2016-Mar-14 Mon
| ###
| 0.355
| ###
| ###
| 970,487
| ###
| -2.9
| ###
| ### |
2016-Mar-11 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 69,984
| 1.4
| 80.4
| ### |
2016-Mar-10 Thu
| ###
| 0.355
| 0.345
| 0.345
| 1,561,382
| 546,483
| -1.4
| 23.0
| -34.5 |
2016-Mar-09 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 22.5
| -34.5 |
2016-Mar-08 Tue
| 0.375
| 0.385
| 0.345
| ###
| 4,226,572
| ###
| ###
| 6.3
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 94.7
| ### |
2016-Mar-03 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,705,040
| ###
| 3.3
| ###
| -31.5 |
2016-Mar-01 Tue
| 0.285
| ###
| 0.285
| ###
| 3,397,959
| ###
| ###
| 87.1
| -29.5 |
2016-Feb-29 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 123,544
| -1.7
| 21.8
| -28.5 |
2016-Feb-26 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 193,656
| 3.6
| ###
| -29.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 655,049
| -5.1
| 8.3
| -28.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 409,150
| ###
| 76.2
| -29.5 |
2016-Feb-23 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 80.9
| -29.5 |
2016-Feb-22 Mon
| 0.29
| ###
| 0.28
| 0.29
| 1,546,828
| ###
| ###
| 66.9
| -29.0 |
2016-Feb-19 Fri
| 0.29
| ###
| 0.275
| 0.29
| ###
| 741,087
| ###
| 69.8
| -29.0 |
2016-Feb-18 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 874,949
| 1.8
| 78.8
| -28.5 |
2016-Feb-17 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| ###
| 3.8
| ###
| -27.5 |
|
Enhanced    Basic Format Daily Prices for GMM    Bottom |
Basic Prices for GMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:12:06 thru 2024-03-19 17:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|