Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 04:17:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMM) GENERAL MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GMM    Limits Next Section


Company Details for (GMM) GENERAL MINING CORPORATION LIMITED

Listing Code GMM
Listing Name GENERAL MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for GMM .. Wednesday 24th August 2016

GMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.845 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMM    Bottom Next Section



End of day Prices (full format),

600 Days for (GMM) GENERAL MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2016-Sep-02 Fri 0.655 0.655 0.655 0.655 0 ###
2016-Sep-01 Thu 0.655 0.655 0.655 0.655 0 ###
2016-Aug-31 Wed 0.655 0.655 0.655 0.655 0 ###
2016-Aug-30 Tue 0.655 0.655 0.655 0.655 0 ###
2016-Aug-29 Mon 0.655 0.655 0.655 0.655 0 ###
2016-Aug-26 Fri 0.655 0.655 0.655 0.655 0 ###
2016-Aug-25 Thu 0.655 0.655 0.655 0.655 0 ###
2016-Aug-24 Wed ### ### ### 0.655 127,025 0 ### ### ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.645 ### ### ### 39,548 0 34.1 34.1 0.0
2016-Aug-19 Fri ### 0.675 ### 0.645 149,145 ### 23.4 23.4 ###
2016-Aug-18 Thu ### ### 0.55 0.655 ### ### ###
2016-Aug-17 Wed 0.645 0.645 0.645 0.645 0 ###
2016-Aug-16 Tue ### ### 0.585 0.645 157,359 46,027 19.1 19.1 ###
2016-Aug-15 Mon ### ### ### ### 104,154 0 ### ### 0.0
2016-Aug-12 Fri 0.7 0.7 ### ### 6.1 6.1 0.0
2016-Aug-11 Thu 0.77 0.775 0.71 0.71 3.8 3.8 ###
2016-Aug-10 Wed 0.77 0.77 0.74 0.74 9.0 9.0 0.1
2016-Aug-09 Tue 0.775 0.79 0.75 0.77 115,772 89,144 33.5 33.5 0.1
2016-Aug-08 Mon 0.785 0.785 0.755 0.785 71,149 54,784 70.7 70.7 ###
2016-Aug-05 Fri 0.76 0.78 0.755 ### 270,329 207,477 69.9 69.9 0.0
2016-Aug-04 Thu 0.76 0.76 0.75 0.76 143,559 108,387 ### ### 0.1
2016-Aug-03 Wed 0.775 0.775 0.74 0.76 336,778 ### 22.7 22.7 0.1
2016-Aug-02 Tue 0.79 0.79 0.76 0.77 335,259 259,825 21.9 21.9 0.1
2016-Aug-01 Mon 0.79 ### 0.77 0.785 26.9 26.9 ###
2016-Jul-29 Fri 0.785 0.8 ### 0.78 269,285 ### ### ### 0.1
2016-Jul-28 Thu ### 0.8 ### 0.785 ### ### ###
2016-Jul-27 Wed 0.725 0.745 0.7 0.74 88.2 88.2 0.1
2016-Jul-26 Tue 0.725 0.727 ### ### 23.9 23.9 0.0
2016-Jul-25 Mon 0.745 0.745 0.725 0.725 ### ### ###
2016-Jul-22 Fri 0.77 0.77 0.73 ### 242,220 ### ### ### 0.0
2016-Jul-21 Thu 0.785 0.785 0.73 0.73 ### ### 0.1
2016-Jul-20 Wed 0.77 0.8 0.77 0.785 ### ### ###
2016-Jul-19 Tue ### 0.79 0.76 0.775 571,659 ### ### ### 0.1
2016-Jul-18 Mon 0.79 0.79 0.752 0.76 11.3 11.3 0.1
2016-Jul-15 Fri 0.78 0.785 ### 0.785 627,780 ### 76.9 76.9 ###
2016-Jul-14 Thu 0.78 ### 0.775 0.79 80.7 80.7 ###
2016-Jul-13 Wed 0.8 0.8 0.77 0.78 705,741 ### 14.0 14.0 0.1
2016-Jul-12 Tue 0.8 ### 0.785 0.8 ### ### 0.1
2016-Jul-11 Mon ### 0.83 ### ### ### ### 0.0
2016-Jul-08 Fri 0.79 0.81 0.79 0.8 504,677 403,741 78.1 78.1 0.1
2016-Jul-07 Thu 0.8 0.8 0.785 0.8 ### ### 0.1
2016-Jul-06 Wed 0.8 ### 0.79 0.8 433,378 171,184 69.4 69.4 0.1
2016-Jul-05 Tue 0.83 0.845 0.79 ### 852,770 ### 10.1 10.1 0.0
2016-Jul-04 Mon ### ### 0.785 0.825 ### ### 0.1
2016-Jul-01 Fri ### 0.8 0.785 0.785 18.6 18.6 ###
2016-Jun-30 Thu 0.79 0.8 0.775 ### 70.2 70.2 0.0
2016-Jun-29 Wed 0.78 ### 0.775 0.79 75.8 75.8 ###
2016-Jun-28 Tue 0.72 0.785 0.72 0.77 95.6 95.6 0.1
2016-Jun-27 Mon 0.725 ### ### 0.72 1,352,773 0 25.8 25.8 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### 0.575 ### 88.3 88.3 0.0
2016-May-24 Tue ### ### ### ### 466,252 0 74.6 74.6 0.0
2016-May-23 Mon 0.59 ### 0.59 ### 656,145 ### 91.7 91.7 0.0
2016-May-20 Fri ### ### 0.59 0.59 453,759 133,858 6.8 6.8 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.645 ### ### ### ### ### 0.0
2016-May-17 Tue ### 0.622 0.58 0.58 1,112,149 ### 6.1 6.1 ###
2016-May-16 Mon ### ### ### ### 18.0 18.0 0.0
2016-May-13 Fri ### ### ### ### 22.5 22.5 0.0
2016-May-12 Thu 0.655 ### ### 0.645 18.1 18.1 ###
2016-May-11 Wed ### ### ### ### 88.6 88.6 0.0
2016-May-10 Tue ### 0.645 ### ### 11.1 11.1 0.0
2016-May-09 Mon ### ### 0.59 ### 2,849,645 840,645 94.1 94.1 0.0
2016-May-06 Fri 0.555 0.58 0.54 0.575 ### ### ###
2016-May-05 Thu 0.542 0.56 ### 0.545 76.0 76.0 0.0
2016-May-04 Wed 0.555 ### ### ### 15.7 15.7 0.0
2016-May-03 Tue ### ### ### 0.555 ### ### ###
2016-May-02 Mon 0.55 0.55 ### 0.53 4,004,622 1,101,271 ### ### 0.0
2016-Apr-29 Fri 0.57 0.585 0.55 0.55 10.3 10.3 ###
2016-Apr-28 Thu 0.55 ### 0.545 ### 89.3 89.3 0.0
2016-Apr-27 Wed 0.585 ### 0.53 0.57 3,353,584 ### 21.3 21.3 ###
2016-Apr-26 Tue 0.685 0.685 0.57 ### 3,297,028 2,068,885 2.2 2.2 0.0
2016-Apr-22 Fri 0.72 0.725 ### 0.685 7.9 7.9 0.0
2016-Apr-21 Thu 0.72 0.725 0.685 ### 26.0 26.0 0.0
2016-Apr-20 Wed ### ### ### 0.73 4,627,326 0 98.3 98.3 0.1
2016-Apr-19 Tue 0.57 ### 0.56 ### ### ### 0.0
2016-Apr-18 Mon 0.585 0.59 0.56 ### ### ### 0.0
2016-Apr-15 Fri 0.52 0.58 0.52 0.58 3,220,385 ### ### ### ###
2016-Apr-14 Thu ### 0.545 0.51 0.51 7.3 7.3 ###
2016-Apr-13 Wed 0.57 0.58 ### 0.52 1,627,928 ### ### ### 0.0
2016-Apr-12 Tue 0.55 0.56 0.53 0.56 1,199,772 653,875 ### ### ###
2016-Apr-11 Mon ### ### 0.52 0.55 5,203,771 1,352,980 3.6 3.6 ###
2016-Apr-08 Fri 0.525 0.59 0.52 0.575 4,094,755 2,272,589 ### ### ###
2016-Apr-07 Thu 0.455 0.54 0.45 0.5 ### ### 0.0
2016-Apr-06 Wed 0.445 0.455 ### 0.445 65.7 65.7 ###
2016-Apr-05 Tue 0.42 0.47 0.42 0.45 ### ### 0.0
2016-Apr-04 Mon 0.4 0.425 0.4 0.42 ### ### ###
2016-Apr-01 Fri 0.41 0.425 ### ### 3.1 3.1 0.0
2016-Mar-31 Thu 0.4 ### ### 0.4 ### ### 0.0
2016-Mar-30 Wed ### 0.41 ### 0.4 2,857,353 585,757 96.9 96.9 0.0
2016-Mar-29 Tue ### ### ### ### 594,153 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.355 ### ### ### 0.0
2016-Mar-23 Wed 0.375 0.375 ### ### 301,622 56,554 16.2 16.2 0.0
2016-Mar-22 Tue ### 0.385 ### ### 925,257 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 ### ### ### 97.8 97.8 0.0
2016-Mar-18 Fri ### ### ### ### 3,046,578 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 89.1 89.1 0.0
2016-Mar-16 Wed ### ### 0.325 ### ### ### 0.0
2016-Mar-15 Tue ### ### 0.325 ### 1,079,150 ### 17.4 17.4 0.0
2016-Mar-14 Mon ### 0.355 ### ### 970,487 ### ### ### 0.0
2016-Mar-11 Fri 0.345 ### 0.345 ### 80.4 80.4 0.0
2016-Mar-10 Thu ### 0.355 0.345 0.345 1,561,382 546,483 23.0 23.0 0.0
2016-Mar-09 Wed ### ### ### 0.345 22.5 22.5 0.0
2016-Mar-08 Tue 0.375 0.385 0.345 ### 4,226,572 ### 6.3 6.3 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri 0.325 ### 0.325 ### 94.7 94.7 0.0
2016-Mar-03 Thu ### 0.325 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 1,705,040 0 ### ### 0.0
2016-Mar-01 Tue 0.285 ### 0.285 ### 3,397,959 ### 87.1 87.1 0.0
2016-Feb-29 Mon 0.29 0.29 0.285 0.285 21.8 21.8 ###
2016-Feb-26 Fri 0.28 0.29 0.28 0.29 ### ### ###
2016-Feb-25 Thu ### ### 0.28 0.28 8.3 8.3 ###
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.29 ### 0.29 ### 80.9 80.9 0.0
2016-Feb-22 Mon 0.29 ### 0.28 0.29 1,546,828 216,555 66.9 66.9 ###
2016-Feb-19 Fri 0.29 ### 0.275 0.29 69.8 69.8 ###
2016-Feb-18 Thu 0.28 0.29 0.28 0.285 78.8 78.8 ###
2016-Feb-17 Wed ### 0.275 ### 0.275 ### ### ###
2016-Feb-16 Tue 0.26 0.27 0.255 ### 593,647 ### 80.4 80.4 0.0
2016-Feb-15 Mon 0.24 0.26 0.24 0.26 517,125 129,281 ### ### 0.0
2016-Feb-12 Fri 0.24 0.245 0.24 0.24 73.4 73.4 0.0
2016-Feb-11 Thu 0.245 0.245 ### 0.24 698,756 ### 16.9 16.9 0.0
2016-Feb-10 Wed 0.26 0.26 ### 0.245 9.4 9.4 0.0
2016-Feb-09 Tue 0.27 0.275 0.255 0.255 1,066,745 282,687 8.6 8.6 0.0
2016-Feb-08 Mon 0.26 0.27 0.26 ### 959,150 254,174 84.9 84.9 0.0
2016-Feb-05 Fri 0.27 0.27 0.255 0.26 8.9 8.9 0.0
2016-Feb-04 Thu 0.255 0.28 0.255 0.27 ### ### ###
2016-Feb-03 Wed 0.25 0.26 0.245 0.25 76.4 76.4 0.0
2016-Feb-02 Tue 0.27 0.27 0.25 0.26 12.5 12.5 0.0
2016-Feb-01 Mon ### ### ### 0.275 2,242,345 0 4.3 4.3 ###
2016-Jan-29 Fri ### ### ### ### 1,359,355 0 ### ### 0.0
2016-Jan-28 Thu 0.325 0.325 ### ### 2,211,075 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### 0.325 4,043,155 0 95.1 95.1 ###
2016-Jan-25 Mon ### ### ### ### 16.0 16.0 0.0
2016-Jan-22 Fri ### ### ### ### 1,616,642 0 ### ### 0.0
2016-Jan-21 Thu ### ### 0.29 ### 3,535,189 ### ### ### 0.0
2016-Jan-20 Wed 0.28 ### 0.28 ### 2,913,720 407,920 ### ### 0.0
2016-Jan-19 Tue 0.275 ### 0.275 0.28 5,474,057 752,682 80.7 80.7 ###
2016-Jan-18 Mon 0.27 0.27 0.25 0.27 ### ### ###
2016-Jan-15 Fri ### 0.28 ### ### ### ### 0.0
2016-Jan-14 Thu 0.26 0.26 0.245 0.25 652,923 ### ### ### 0.0
2016-Jan-13 Wed 0.255 0.275 0.255 ### ### ### 0.0
2016-Jan-12 Tue 0.245 0.255 0.245 0.245 77.2 77.2 0.0
2016-Jan-11 Mon 0.26 0.26 0.245 0.25 9.2 9.2 0.0
2016-Jan-08 Fri 0.25 0.26 0.245 0.255 1,224,722 309,242 ### ### 0.0
2016-Jan-07 Thu 0.28 ### 0.24 0.26 ### ### 0.0
2016-Jan-06 Wed 0.255 0.275 0.255 0.275 97.0 97.0 ###
2016-Jan-05 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2016-Jan-04 Mon 0.255 0.27 0.255 0.26 1,118,226 ### ### ### 0.0
2015-Dec-31 Thu 0.26 0.26 0.25 0.255 284,576 ### 14.0 14.0 0.0
2015-Dec-30 Wed 0.255 0.26 ### 0.26 84.4 84.4 0.0
2015-Dec-29 Tue 0.23 0.275 0.225 0.255 5,379,845 ### 97.9 97.9 0.0
2015-Dec-24 Thu ### 0.23 ### 0.23 1,794,279 206,342 ### ### ###
2015-Dec-23 Wed 0.21 0.23 0.21 0.21 3,575,241 786,553 69.4 69.4 ###
2015-Dec-22 Tue 0.2 ### 0.2 ### 1,199,447 119,944 87.1 87.1 0.0
2015-Dec-21 Mon ### ### ### 0.2 1,654,187 0 13.8 13.8 0.0
2015-Dec-18 Fri ### 0.21 0.2 ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.21 0.21 ### 0.2 5,300,277 556,529 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### 0.21 ### ### 7.7 7.7 0.0
2015-Dec-09 Wed 0.21 0.22 ### ### 3,211,858 ### 3.6 3.6 0.0
2015-Dec-08 Tue ### ### 0.185 0.2 2,666,477 246,649 97.4 97.4 0.0
2015-Dec-07 Mon 0.2 0.2 ### ### 2,812,189 ### ### ### 0.0
2015-Dec-04 Fri ### 0.21 0.175 0.21 7,290,874 ### ### ### ###
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.155 ### 1,790,027 138,727 ### ### 0.0
2015-Dec-01 Tue 0.155 ### 0.155 0.155 2,123,177 164,546 63.1 63.1 ###
2015-Nov-30 Mon ### ### 0.145 0.145 261,020 18,923 13.0 13.0 ###
2015-Nov-27 Fri ### ### 0.145 ### 451,641 32,743 79.5 79.5 0.0
2015-Nov-26 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.155 ### 0.155 2,180,027 168,952 97.8 97.8 ###
2015-Nov-24 Tue ### 0.145 ### ### 941,470 68,256 ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.145 11.5 11.5 ###
2015-Nov-20 Fri 0.145 ### 0.145 ### 937,955 ### ### ### 0.0
2015-Nov-19 Thu 0.145 ### 0.145 0.145 64.4 64.4 ###
2015-Nov-18 Wed 0.155 0.155 0.145 0.145 614,470 92,170 ### ### ###
2015-Nov-17 Tue ### ### ### ### 7.1 7.1 0.0
2015-Nov-16 Mon ### ### 0.155 0.155 1,173,345 ### ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 1,160,286 0 96.3 96.3 0.0
2015-Nov-11 Wed 0.155 0.155 0.145 0.145 1,438,155 215,723 4.6 4.6 ###
2015-Nov-10 Tue 0.145 0.155 0.145 0.155 95.8 95.8 ###
2015-Nov-09 Mon ### ### 0.145 0.145 2.8 2.8 ###
2015-Nov-06 Fri 0.155 ### 0.155 ### 1,390,357 107,752 ### ### 0.0
2015-Nov-05 Thu ### ### 0.155 0.155 11.4 11.4 ###
2015-Nov-04 Wed 0.155 ### ### ### 94.7 94.7 0.0
2015-Nov-03 Tue 0.175 0.175 ### ### 1,610,377 ### ### ### 0.0
2015-Nov-02 Mon 0.175 0.175 ### ### 17.1 17.1 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 0.155 ### ### ### 0.0
2015-Oct-28 Wed ### 0.22 ### 0.185 1.4 1.4 ###
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### 0.22 ### ### 5,899,251 ### 86.4 86.4 0.0
2015-Oct-22 Thu ### ### ### ### 93.0 93.0 0.0
2015-Oct-21 Wed ### ### 0.177 ### ### ### 0.0
2015-Oct-20 Tue ### 0.21 ### ### ### ### 0.0
2015-Oct-19 Mon 0.185 0.21 0.185 ### ### ### 0.0
2015-Oct-16 Fri 0.175 0.2 0.175 0.185 4,090,347 766,940 ### ### ###
2015-Oct-15 Thu ### 0.175 0.145 0.175 4,857,427 777,188 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 11.6 11.6 0.0
2015-Oct-13 Tue ### ### ### ### 5,241,257 0 98.8 98.8 0.0
2015-Oct-12 Mon ### ### ### ### 2,968,656 0 3.0 3.0 0.0
2015-Oct-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-08 Thu ### ### ### 0.125 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 96.4 96.4 0.0
2015-Oct-06 Tue ### ### ### ### 1,115,546 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 93.5 93.5 0.0
2015-Oct-02 Fri ### ### ### ### 837,981 0 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.125 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.088 ### 1,462,071 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.087 ### 5,065,121 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 5,780,370 0 ### ### 0.0
2015-Sep-25 Fri ### ### 0.088 ### 6,177,045 271,789 ### ### 0.0
2015-Sep-24 Thu 0.083 ### 0.083 ### ### ### 0.0
2015-Sep-23 Wed 0.075 0.082 0.073 ### 2,393,974 ### 95.8 95.8 0.0
2015-Sep-22 Tue 0.072 ### 0.072 0.074 2,666,445 ### ### ### 0.0
2015-Sep-21 Mon ### 0.084 ### ### 3,771,855 ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 94.4 94.4 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 0.059 ### 89.3 89.3 0.0
2015-Sep-15 Tue 0.059 ### 0.059 ### 363,347 ### ### ### 0.0
2015-Sep-14 Mon 0.058 ### 0.058 0.059 218,582 ### 84.9 84.9 0.0
2015-Sep-11 Fri ### ### ### ### 972,684 0 2.7 2.7 0.0
2015-Sep-10 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-09 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Sep-08 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-07 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-31 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Aug-28 Fri 0.051 0.057 0.051 0.057 98.0 98.0 0.0
2015-Aug-27 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Aug-26 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Aug-25 Tue 0.045 0.045 0.045 0.045 48.7 48.7 ###
2015-Aug-24 Mon 0.058 0.058 0.052 0.052 407,245 ### 7.2 7.2 ###
2015-Aug-21 Fri 0.057 0.059 0.055 0.056 328,724 ### 20.1 20.1 ###
2015-Aug-20 Thu 0.056 0.056 0.055 0.055 123,929 6,878 20.6 20.6 ###
2015-Aug-19 Wed 0.057 0.057 0.055 0.055 ### ### ###
2015-Aug-18 Tue 0.055 0.057 0.055 0.056 375,385 21,021 ### ### ###
2015-Aug-17 Mon 0.055 0.055 0.055 0.055 179,955 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.055 0.055 0.055 0.055 20,045 ### ### ### ###
2015-Aug-13 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Aug-12 Wed 0.053 0.057 0.053 0.054 ### ### ###
2015-Aug-11 Tue 0.052 0.055 0.052 0.055 84,854 ### ### ### ###
2015-Aug-10 Mon 0.051 0.057 0.051 0.056 205,256 11,083 98.0 98.0 ###
2015-Aug-07 Fri ### ### ### ### 125,375 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 74,625 0 ### ### 0.0
2015-Aug-05 Wed 0.054 0.057 ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 23,045 0 ### ### 0.0
2015-Aug-03 Mon 0.049 ### 0.044 ### 210,680 ### ### ### 0.0
2015-Jul-31 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-27 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu 0.059 ### 0.059 ### 84.9 84.9 0.0
2015-Jul-22 Wed 0.058 ### 0.058 ### 91.5 91.5 0.0
2015-Jul-21 Tue 0.058 0.059 0.057 0.058 ### ### 0.0
2015-Jul-20 Mon 0.053 0.053 0.053 0.053 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.051 0.051 ### ### 227,552 ### ### ### 0.0
2015-Jul-14 Tue 0.052 0.052 0.052 0.052 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-07 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2015-Jul-06 Mon 0.052 0.054 ### 0.053 589,624 ### 89.3 89.3 ###
2015-Jul-03 Fri 0.052 0.058 0.052 0.058 326,656 ### ### ### 0.0
2015-Jul-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2015-Jul-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Jun-30 Tue 0.047 0.047 0.046 0.046 14.5 14.5 ###
2015-Jun-29 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Jun-26 Fri 0.049 0.053 0.047 0.047 786,051 ### 8.7 8.7 ###
2015-Jun-25 Thu 0.045 0.045 0.045 0.045 70,581 3,176 ### ### ###
2015-Jun-24 Wed 0.043 0.046 0.043 0.046 95.6 95.6 ###
2015-Jun-23 Tue 0.042 0.044 0.042 0.042 118,380 ### 71.3 71.3 ###
2015-Jun-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-18 Thu 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2015-Jun-17 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Jun-16 Tue 0.046 0.046 0.043 0.043 84,421 3,756 ### ### ###
2015-Jun-15 Mon 0.046 0.046 0.043 0.043 4.9 4.9 ###
2015-Jun-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Jun-11 Thu 0.043 0.045 0.042 0.043 1,362,655 59,275 ### ### ###
2015-Jun-10 Wed 0.055 0.055 0.045 0.045 1,102,370 ### 0.3 0.3 ###
2015-Jun-09 Tue ### ### 0.053 0.055 1,704,944 45,181 0.8 0.8 ###
2015-Jun-05 Fri ### 0.071 ### ### ### ### 0.0
2015-Jun-04 Thu 0.059 ### 0.059 ### ### ### 0.0
2015-Jun-03 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Jun-02 Tue 0.059 0.059 0.059 0.059 111,250 ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-May-28 Thu 0.058 0.058 0.057 0.057 16.8 16.8 0.0
2015-May-27 Wed 0.059 ### 0.057 ### ### ### 0.0
2015-May-26 Tue ### ### 0.059 0.059 639,586 ### 14.6 14.6 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 90.0 90.0 0.0
2015-May-21 Thu 0.056 ### 0.056 ### ### ### 0.0
2015-May-20 Wed 0.057 ### 0.057 0.059 943,181 26,880 ### ### 0.0
2015-May-19 Tue ### ### 0.056 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.058 ### 0.057 ### 571,481 16,287 96.5 96.5 0.0
2015-May-14 Thu 0.055 ### 0.055 0.058 ### ### 0.0
2015-May-13 Wed 0.053 0.055 0.053 0.054 ### ### ###
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu 0.056 0.057 ### ### 1.2 1.2 0.0
2015-May-06 Wed 0.056 0.056 0.056 0.056 ### ### ###
2015-May-05 Tue ### ### 0.055 0.055 2.8 2.8 ###
2015-May-04 Mon ### ### 0.057 0.057 542,045 15,448 3.6 3.6 0.0
2015-May-01 Fri ### ### ### ### 712,350 0 ### ### 0.0
2015-Apr-30 Thu 0.055 ### 0.054 ### 99.3 99.3 0.0
2015-Apr-29 Wed 0.046 0.051 0.046 0.051 97.2 97.2 ###
2015-Apr-28 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2015-Apr-27 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Apr-24 Fri 0.044 0.048 0.044 0.048 31,675 1,457 ### ### ###
2015-Apr-23 Thu 0.043 0.043 0.043 0.043 81,675 ### ### ### ###
2015-Apr-22 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2015-Apr-21 Tue 0.044 0.044 0.042 0.042 ### ### ###
2015-Apr-20 Mon 0.046 0.046 0.042 0.042 ### ### ###
2015-Apr-17 Fri 0.048 0.048 0.046 0.046 ### ### ###
2015-Apr-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-15 Wed 0.041 0.045 0.041 0.045 ### ### ###
2015-Apr-14 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2015-Apr-13 Mon 0.047 0.047 ### 0.045 1,403,778 32,988 8.7 8.7 ###
2015-Apr-10 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Apr-09 Thu 0.048 0.048 0.047 0.047 15.7 15.7 ###
2015-Apr-08 Wed 0.051 0.052 ### 0.052 ### ### ###
2015-Apr-07 Tue ### ### ### 0.052 2,526,752 0 1.2 1.2 ###
2015-Apr-02 Thu ### ### ### ### 1,595,927 0 6.8 6.8 0.0
2015-Apr-01 Wed 0.059 ### 0.058 ### 2,801,856 81,253 ### ### 0.0
2015-Mar-31 Tue 0.058 0.059 0.057 0.058 68.4 68.4 0.0
2015-Mar-30 Mon 0.057 ### 0.057 0.059 1,700,225 48,456 ### ### 0.0
2015-Mar-27 Fri ### ### 0.058 0.058 ### ### 0.0
2015-Mar-26 Thu 0.057 ### 0.056 ### ### ### 0.0
2015-Mar-25 Wed 0.059 ### 0.056 0.059 ### ### 0.0
2015-Mar-24 Tue ### ### 0.057 0.059 567,543 16,174 14.8 14.8 0.0
2015-Mar-23 Mon ### ### 0.056 ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.059 ### 1,880,387 55,471 ### ### 0.0
2015-Mar-19 Thu 0.054 ### 0.054 0.058 ### ### 0.0
2015-Mar-18 Wed 0.049 ### 0.049 ### 86.5 86.5 0.0
2015-Mar-17 Tue 0.048 ### 0.047 ### ### ### 0.0
2015-Mar-16 Mon 0.052 0.052 0.049 ### 1,198,884 60,543 ### ### 0.0
2015-Mar-13 Fri 0.053 0.055 0.048 0.052 1,120,984 ### ### ### ###
2015-Mar-12 Thu 0.051 0.051 0.048 0.048 ### ### ###
2015-Mar-11 Wed 0.048 0.053 0.048 0.051 95.9 95.9 ###
2015-Mar-10 Tue ### 0.054 0.048 0.048 ### ### ###
2015-Mar-09 Mon 0.047 ### 0.046 ### ### ### 0.0
2015-Mar-06 Fri 0.051 0.051 0.047 ### 220,140 10,786 16.9 16.9 0.0
2015-Mar-05 Thu ### 0.051 ### 0.051 85.3 85.3 ###
2015-Mar-04 Wed 0.048 0.052 0.048 ### 251,885 ### ### ### 0.0
2015-Mar-03 Tue 0.053 0.053 0.049 0.052 ### ### ###
2015-Mar-02 Mon ### ### 0.053 0.053 666,644 ### ### ### ###
2015-Feb-27 Fri 0.058 ### 0.058 ### ### ### 0.0
2015-Feb-26 Thu ### ### 0.056 0.056 654,256 ### 3.3 3.3 ###
2015-Feb-25 Wed 0.056 ### 0.054 0.056 270,828 ### 69.0 69.0 ###
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 269,243 0 70.1 70.1 0.0
2015-Feb-20 Fri 0.056 ### 0.056 0.059 450,328 ### 94.5 94.5 0.0
2015-Feb-19 Thu 0.058 0.059 0.055 0.055 ### ### ###
2015-Feb-18 Wed ### ### 0.052 ### 2,165,271 ### 3.8 3.8 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed 0.073 0.086 ### ### 4.9 4.9 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 0.025 ### 0.025 3,607,881 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 99,173 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 99,821 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 18,750 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 28,125 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 71,988 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 2.6 2.6 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 4.4 4.4 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 04:17:22 thru 2025-07-04 04:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000