Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Mar-24 09:07:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUN) GUNSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GUN    Fundamental Next Section
Listing Code GUN
Listing Name GUNSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 05 21:01:03 EST 2014
ISIN Name GUNSON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUN1


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for GUN .. Friday 5th December 2014

GUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 05 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUN
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 0.022 ### ### ### 0.021 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -21443.52 -21443.52 -1849.84
Operating Margin% ### ### ### -21229.22 -21229.22 -2008.78
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -4.22 -4.22 -4.22 ### ### ###
No. Employees 2 2 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GUN    Options Next Section

Score Company GUN for Ownership
CtrLinksDateNewsScore
1 an >2014-12-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (GUN ) > (STA ) 		0
Gunson Resources Limited... New Code (STA) Strandline Resources Limited
 
2< an 2014-12-05  2025-03-21 05:50 GMT, Price
Closed at $0.011 		5
Price range $0.011 -> $0.45, for Dates 2000-May-17 Wed -> 2014-Dec-05 Fri
 

     Prev Section News    Options owned by GUN    Warrants Next Section
No OPTIONS for company (GUN) GUNSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GUN    Charting Next Section
No Warrants for company (GUN) GUNSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUN) GUNSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUN

     Prev Section Weekly    Format Enhanced Daily Prices for GUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUN) GUNSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Dec-05 Fri ### ### ### ### ### ### ### ### ###
2014-Dec-04 Thu ### ### ### ### ### 14,124 -15.4 0.6 ###
2014-Dec-03 Wed ### ### ### ### 0 ###
2014-Dec-02 Tue ### ### ### ### 0 ###
2014-Dec-01 Mon ### ### ### ### ### 2,340 ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### 24,050 ### ### ###
2014-Nov-26 Wed ### ### ### ### 0 ###
2014-Nov-25 Tue ### ### ### ### ### 23,756 ### ### ###
2014-Nov-24 Mon ### ### ### ### ### 5,251 ### 96.6 ###
2014-Nov-21 Fri ### ### ### ### ### 88 ### ### -0.4
2014-Nov-20 Thu ### ### ### ### ### ### ### 4.5 -0.4
2014-Nov-19 Wed ### ### ### ### ### ### ### 75.6 ###
2014-Nov-18 Tue ### ### ### ### ### ### ### 76.7 ###
2014-Nov-17 Mon ### ### ### ### ### ### ### ### -0.4
2014-Nov-14 Fri ### ### ### ### ### 50,372 -14.3 ### -0.4
2014-Nov-13 Thu ### ### ### ### 0 ###
2014-Nov-12 Wed ### ### ### ### 104,285 1,355 ### 81.0 ###
2014-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2014-Nov-10 Mon ### ### ### ### ### 6,689 -7.1 4.6 ###
2014-Nov-07 Fri ### ### ### ### 1,333,643 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### ### 70,046 ### 1.6 ###
2014-Nov-05 Wed ### ### ### ### ### ### ### 74.6 ###
2014-Nov-04 Tue ### ### ### ### ### 7,889 ### ### ###
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 ###
2014-Oct-31 Fri ### ### ### ### ### 3,287 -7.1 3.7 ###
2014-Oct-30 Thu ### ### ### ### ### 41,327 ### 74.6 ###
2014-Oct-29 Wed ### ### ### ### ### 32,724 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### 2,880 -7.1 ### ###
2014-Oct-27 Mon ### ### ### ### ### 280 ### ### ###
2014-Oct-24 Fri ### ### ### ### 857,955 ### ### ### ###
2014-Oct-23 Thu ### ### ### ### 0 ###
2014-Oct-22 Wed ### ### ### ### 0 ###
2014-Oct-21 Tue ### ### ### ### ### ### -7.1 ### ###
2014-Oct-20 Mon ### ### ### ### 0 -0.5
2014-Oct-17 Fri ### ### ### ### 0 -0.5
2014-Oct-16 Thu ### ### ### ### 6,229 ### ### 69.7 -0.5
2014-Oct-15 Wed ### ### ### ### 0 -0.5
2014-Oct-14 Tue ### ### ### ### 208,756 ### ### ### -0.5
2014-Oct-13 Mon ### ### ### ### ### 75 ### 72.9 -0.5
2014-Oct-10 Fri ### ### ### ### 0 ###
2014-Oct-09 Thu ### ### ### ### 12,873 ### ### 65.6 ###
2014-Oct-08 Wed ### ### ### ### 13,053 ### ### ### ###
2014-Oct-07 Tue ### ### ### ### 174,074 ### ### ### ###
2014-Oct-06 Mon ### ### ### ### 0 ###
2014-Oct-03 Fri ### ### ### ### 0 ###
2014-Oct-02 Thu ### ### ### ### ### 1,445 ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 ###
2014-Sep-30 Tue ### ### ### ### 47,640 786 ### 99.5 ###
2014-Sep-29 Mon ### ### ### ### ### 2,249 ### ### ###
2014-Sep-26 Fri ### ### ### ### ### 3,952 ### ### -0.5
2014-Sep-25 Thu ### ### ### ### 12,556 ### ### ### ###
2014-Sep-24 Wed ### ### ### ### 185,646 3,527 ### ### ###
2014-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ### 67.8 -0.7
2014-Sep-22 Mon ### ### ### ### 134,354 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### ### 475 ### ### ###
2014-Sep-18 Thu 0.021 0.021 0.021 0.021 0 -0.7
2014-Sep-17 Wed 0.021 0.021 0.021 0.021 0 -0.7
2014-Sep-16 Tue ### 0.021 ### 0.021 199,646 ### ### 95.6 -0.7
2014-Sep-15 Mon ### ### ### ### ### ### ### ### ###
2014-Sep-12 Fri ### 0.022 ### 0.022 ### 7,326 22.2 99.5 ###
2014-Sep-11 Thu ### ### ### ### ### 5,655 ### 78.1 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 0 -0.8
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 0 -0.8
2014-Sep-08 Mon 0.024 0.024 0.024 0.024 63,077 ### ### 76.1 -0.8
2014-Sep-05 Fri 0.027 0.027 0.027 0.027 92,779 ### ### 78.0 ###
2014-Sep-04 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-03 Wed 0.025 0.027 0.025 0.026 ### 1,950 ### 93.2 ###
2014-Sep-02 Tue 0.023 0.026 0.023 0.026 529,651 12,976 13.0 ### ###
2014-Sep-01 Mon 0.022 0.022 0.022 0.022 ### 4,840 ### ### ###
2014-Aug-29 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Aug-28 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Aug-27 Wed 0.022 0.022 0.022 0.022 88,154 ### ### 67.5 ###
2014-Aug-26 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2014-Aug-25 Mon 0.022 0.022 0.022 0.022 ### 3,623 ### ### ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 355,456 8,175 ### ### ###
2014-Aug-21 Thu 0.024 0.024 0.024 0.024 ### 6,288 ### ### -0.8
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 0 -0.8
2014-Aug-19 Tue 0.023 0.024 0.023 0.024 ### 3,055 4.3 ### -0.8
2014-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Aug-15 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.8 ###
2014-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-13 Wed ### ### ### ### ### 6,247 ### 94.7 ###
2014-Aug-12 Tue ### ### ### ### ### ### ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### ### ### ### 73.1 ###
2014-Aug-08 Fri ### ### ### ### ### 4,157 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 0 ###
2014-Aug-04 Mon ### ### ### ### 1,788,853 23,255 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### 1,875 ### ### -0.4
2014-Jul-31 Thu ### ### ### ### 0 -0.4
2014-Jul-30 Wed ### ### ### ### 333,770 ### ### ### -0.4
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### ### ### -7.1 ### ###
2014-Jul-24 Thu ### ### ### ### 0 -0.5
2014-Jul-23 Wed ### ### ### ### ### ### ### ### -0.5
2014-Jul-22 Tue ### ### ### ### ### ### ### ### -0.5
2014-Jul-21 Mon ### ### ### ### 0 -0.5
2014-Jul-18 Fri ### ### ### ### 0 -0.5
2014-Jul-17 Thu ### ### ### ### 0 -0.5
2014-Jul-16 Wed ### ### ### ### 0 -0.5
2014-Jul-15 Tue ### ### ### ### ### 3,750 ### 77.5 -0.5
2014-Jul-14 Mon ### ### ### ### 0 -0.5
2014-Jul-11 Fri ### ### ### ### ### 23,250 -6.3 ### -0.5
2014-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-09 Wed ### ### ### ### 0 -0.5
2014-Jul-08 Tue ### ### ### ### 675,770 ### ### ### -0.5
2014-Jul-07 Mon ### ### ### ### 0 -0.5
2014-Jul-04 Fri ### ### ### ### ### 688 ### ### -0.5
2014-Jul-03 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-02 Wed ### ### ### ### ### ### ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### 73,040 1,022 ### ### ###
2014-Jun-30 Mon ### ### ### ### ### 1,329 ### ### -0.4
2014-Jun-27 Fri ### ### ### ### ### ### ### ### -0.4
2014-Jun-26 Thu ### ### ### ### 100,040 ### ### 61.5 ###
2014-Jun-25 Wed ### ### ### ### ### ### -7.1 ### ###
2014-Jun-24 Tue ### ### ### ### ### 350 ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### 123,156 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GUN    Bottom Next Section
Basic Prices for GUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:07:02 thru 2025-03-24 21:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000