(GUN) GUNSON RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-02 04:46:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GUN) GUNSON RESOURCES LIMITED Daily Prices...

TOC Company Info for GUN Limits

Company Details for (GUN) GUNSON RESOURCES LIMITED

Listing Code	GUN
Listing Name	GUNSON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GUNSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GUN1

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for GUN .. Friday 5th December 2014

GUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GUN Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (GUN) GUNSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			0.6	0.6	0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			96.6	96.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			4.5	4.5	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	104,285	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			4.6	4.6	0.0
2014-Nov-07 Fri	###	###	###	###	1,333,643	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			1.6	1.6	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			3.7	3.7	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	857,955	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	6,229	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	208,756	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	12,873	0	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	13,053	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	174,074	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	47,640	0	99.5	99.5	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	12,556	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###	185,646	0	###	###	0.0
2014-Sep-23 Tue	0.021	0.021	0.021	0.021			67.8	67.8	###
2014-Sep-22 Mon	###	###	###	###	134,354	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.021	0.021	0.021	0.021	0				###
2014-Sep-17 Wed	0.021	0.021	0.021	0.021	0				###
2014-Sep-16 Tue	###	0.021	###	0.021	199,646	###	95.6	95.6	###
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	0.022	###	0.022			99.5	99.5	###
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	0.024	0.024	0.024	0.024	0				###
2014-Sep-09 Tue	0.024	0.024	0.024	0.024	0				###
2014-Sep-08 Mon	0.024	0.024	0.024	0.024	63,077	###	76.1	76.1	###
2014-Sep-05 Fri	0.027	0.027	0.027	0.027	92,779	###	78.0	78.0	###
2014-Sep-04 Thu	0.026	0.026	0.026	0.026	0				###
2014-Sep-03 Wed	0.025	0.027	0.025	0.026			93.2	93.2	###
2014-Sep-02 Tue	0.023	0.026	0.023	0.026	529,651	12,976	###	###	###
2014-Sep-01 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-29 Fri	0.022	0.022	0.022	0.022	0				###
2014-Aug-28 Thu	0.022	0.022	0.022	0.022	0				###
2014-Aug-27 Wed	0.022	0.022	0.022	0.022	88,154	###	67.5	67.5	###
2014-Aug-26 Tue	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-25 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-22 Fri	0.023	0.023	0.023	0.023	355,456	8,175	###	###	###
2014-Aug-21 Thu	0.024	0.024	0.024	0.024			###	###	###
2014-Aug-20 Wed	0.024	0.024	0.024	0.024	0				###
2014-Aug-19 Tue	0.023	0.024	0.023	0.024			###	###	###
2014-Aug-18 Mon	0.022	0.022	0.022	0.022	0				###
2014-Aug-15 Fri	0.022	0.022	0.022	0.022			67.8	67.8	###
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			94.7	94.7	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	1,788,853	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	333,770	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	675,770	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	73,040	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	100,040	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	123,156	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,012,570	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			5.0	5.0	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	411,271	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	448,884	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	438,425	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	61,571	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	66,154	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	247,954	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			5.3	5.3	0.0
2014-May-06 Tue	###	###	###	###			96.4	96.4	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	4,548	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	242,777	0	96.0	96.0	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			95.4	95.4	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	66,073	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	9,345	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	188,651	0	95.2	95.2	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			94.9	94.9	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			2.3	2.3	0.0
2014-Feb-25 Tue	###	###	###	###			7.7	7.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	53,042	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			5.9	5.9	0.0
2014-Feb-11 Tue	###	###	###	###	25,750	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			4.6	4.6	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	0.021	0.021	###	###			###	###	0.0
2014-Feb-04 Tue	0.021	0.021	0.021	0.021	0				###
2014-Feb-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-31 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-30 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jan-29 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jan-28 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jan-24 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-21 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jan-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-16 Thu	0.022	0.022	0.022	0.022			63.1	63.1	###
2014-Jan-15 Wed	0.025	0.027	0.022	0.022			###	###	###
2014-Jan-14 Tue	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-10 Fri	0.023	0.029	0.023	0.029	58,450	###	99.8	99.8	0.0
2014-Jan-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-08 Wed	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-07 Tue	0.029	0.029	0.029	0.029	24,626	###	72.6	72.6	0.0
2014-Jan-06 Mon	0.025	0.025	0.025	0.025	0				###
2014-Jan-03 Fri	0.025	0.025	0.025	0.025	0				###
2014-Jan-02 Thu	0.021	0.025	0.021	0.025			99.6	99.6	###
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	196,078	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	89,627	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			7.8	7.8	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.022	0.022	0.022	0.022	0				###
2013-Dec-02 Mon	0.022	0.022	0.022	0.022	0				###
2013-Nov-29 Fri	0.022	0.022	0.022	0.022			71.9	71.9	###
2013-Nov-28 Thu	0.021	0.021	0.021	0.021			75.5	75.5	###
2013-Nov-27 Wed	###	0.021	###	0.021			###	###	###
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.021	0.021	0.021	0.021			68.2	68.2	###
2013-Nov-21 Thu	0.022	0.022	0.021	0.021			8.6	8.6	###
2013-Nov-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-19 Tue	0.022	0.022	0.022	0.022			76.9	76.9	###
2013-Nov-18 Mon	0.022	0.022	0.022	0.022	353,624	7,779	79.4	79.4	###
2013-Nov-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-14 Thu	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-13 Wed	0.023	0.023	0.021	0.023			###	###	###
2013-Nov-12 Tue	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-08 Fri	0.025	0.025	0.025	0.025	0				###
2013-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2013-Nov-06 Wed	0.025	0.025	0.025	0.025			72.4	72.4	###
2013-Nov-05 Tue	0.022	0.022	0.022	0.022	0				###
2013-Nov-04 Mon	0.022	0.022	0.022	0.022	3,927	86	###	###	###
2013-Nov-01 Fri	0.025	0.028	0.022	0.022			2.5	2.5	###
2013-Oct-31 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-30 Wed	0.023	0.023	0.023	0.023			74.5	74.5	###
2013-Oct-29 Tue	0.023	0.023	0.023	0.023	0				###
2013-Oct-28 Mon	0.023	0.023	0.023	0.023			71.7	71.7	###
2013-Oct-25 Fri	0.024	0.024	0.023	0.023			7.4	7.4	###
2013-Oct-24 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-23 Wed	0.023	0.023	0.023	0.023			###	###	###
2013-Oct-22 Tue	0.024	0.024	0.023	0.023			8.3	8.3	###
2013-Oct-21 Mon	0.023	0.023	0.023	0.023	0				###
2013-Oct-18 Fri	0.023	0.023	0.023	0.023	0				###
2013-Oct-17 Thu	0.023	0.023	0.023	0.023			67.9	67.9	###
2013-Oct-16 Wed	0.023	0.023	0.023	0.023	134,857	###	71.9	71.9	###
2013-Oct-15 Tue	0.024	0.024	0.024	0.024	0				###
2013-Oct-14 Mon	0.024	0.024	0.024	0.024	0				###
2013-Oct-11 Fri	0.024	0.024	0.024	0.024	0				###
2013-Oct-10 Thu	0.024	0.024	0.024	0.024			70.5	70.5	###
2013-Oct-09 Wed	0.024	0.024	0.024	0.024	0				###
2013-Oct-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2013-Oct-03 Thu	0.025	0.025	0.025	0.025			69.1	69.1	###
2013-Oct-02 Wed	0.024	0.025	0.024	0.025			94.6	94.6	###
2013-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2013-Sep-30 Mon	0.025	0.027	0.024	0.025			80.1	80.1	###
2013-Sep-27 Fri	0.026	0.027	0.026	0.027			###	###	###
2013-Sep-26 Thu	0.027	0.027	0.024	0.024			1.4	1.4	###
2013-Sep-25 Wed	0.024	0.024	0.024	0.024	19,446	###	63.8	63.8	###
2013-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2013-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2013-Sep-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2013-Sep-19 Thu	0.026	0.027	0.025	0.025			###	###	###
2013-Sep-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Sep-17 Tue	0.027	0.027	0.027	0.027	0				###
2013-Sep-16 Mon	0.027	0.027	0.027	0.027	0				###
2013-Sep-13 Fri	0.027	0.027	0.027	0.027	0				###
2013-Sep-12 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-Sep-11 Wed	0.023	0.025	0.023	0.025			###	###	###
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	0.021	0.022	###	0.022			###	###	###
2013-Sep-05 Thu	0.021	0.021	0.021	0.021	0				###
2013-Sep-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-03 Tue	0.021	0.021	0.021	0.021			68.5	68.5	###
2013-Sep-02 Mon	0.022	0.022	0.021	0.021	183,077	###	8.5	8.5	###
2013-Aug-30 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	0.025	0.025	0.025	0.025	0				###
2013-Aug-27 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Aug-26 Mon	0.022	0.022	###	###			###	###	0.0
2013-Aug-23 Fri	0.022	0.022	0.022	0.022	0				###
2013-Aug-22 Thu	0.022	0.022	0.022	0.022	0				###
2013-Aug-21 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-20 Tue	0.022	0.022	###	###	415,186	###	2.1	2.1	0.0
2013-Aug-19 Mon	0.022	0.022	0.022	0.022			70.3	70.3	###
2013-Aug-16 Fri	0.022	0.022	0.022	0.022			68.7	68.7	###
2013-Aug-15 Thu	0.021	0.021	0.021	0.021	0				###
2013-Aug-14 Wed	0.022	0.022	0.021	0.021			8.0	8.0	###
2013-Aug-13 Tue	0.022	0.022	0.022	0.022	20,643	454	60.3	60.3	###
2013-Aug-12 Mon	0.022	0.024	0.022	0.022			###	###	###
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	0.021	0.021	###	###			10.7	10.7	0.0
2013-Aug-06 Tue	0.022	0.023	0.022	0.023	44,870	###	###	###	###
2013-Aug-05 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Aug-02 Fri	0.023	0.023	0.022	0.022	327,222	###	7.7	7.7	###
2013-Aug-01 Thu	0.022	0.022	0.022	0.022	0				###
2013-Jul-31 Wed	0.022	0.022	0.022	0.022	0				###
2013-Jul-30 Tue	0.022	0.022	0.022	0.022			70.8	70.8	###
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	0.021	0.021	###	###			7.6	7.6	0.0
2013-Jul-25 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jul-24 Wed	0.021	0.021	0.021	0.021	0				###
2013-Jul-23 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Jul-22 Mon	0.022	0.022	0.021	0.021			###	###	###
2013-Jul-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Jul-18 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jul-17 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-16 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-15 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2013-Jul-12 Fri	0.022	0.025	0.021	0.025	403,583	9,282	97.8	97.8	###
2013-Jul-11 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Jul-10 Wed	###	###	###	###	115,274	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	50,576	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	99,424	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			90.4	90.4	0.0
2013-Jun-26 Wed	###	###	###	###	66,050	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.023	0.023	0.022	0.022	448,227	10,085	###	###	###
2013-Jun-21 Fri	###	###	###	###	719,820	0	###	###	0.0
2013-Jun-20 Thu	###	0.021	###	###	5,905,521	###	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.021	0.021	###	###			10.4	10.4	0.0
2013-Jun-14 Fri	###	0.021	###	0.021			###	###	###
2013-Jun-13 Thu	###	0.021	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.022	0.022	###	###			4.1	4.1	0.0
2013-Jun-11 Tue	0.025	0.025	0.022	0.023			###	###	###
2013-Jun-07 Fri	0.025	0.025	0.025	0.025	0				###
2013-Jun-06 Thu	0.025	0.025	0.025	0.025			76.6	76.6	###
2013-Jun-05 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Jun-04 Tue	0.021	0.021	0.021	0.021			67.3	67.3	###
2013-Jun-03 Mon	###	0.021	###	0.021			93.1	93.1	###
2013-May-31 Fri	0.024	0.024	0.021	0.021	788,188	###	###	###	###
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	0.022	0.022	###	0.022			###	###	###
2013-May-28 Tue	0.025	0.025	0.022	0.022			###	###	###
2013-May-27 Mon	0.025	0.025	0.025	0.025			76.5	76.5	###
2013-May-24 Fri	0.025	0.025	0.025	0.025			###	###	###
2013-May-23 Thu	0.025	0.025	0.025	0.025	0				###
2013-May-22 Wed	0.025	0.027	0.025	0.025			###	###	###
2013-May-21 Tue	0.026	0.027	0.026	0.027			92.5	92.5	###
2013-May-20 Mon	0.027	0.027	0.026	0.026			###	###	###
2013-May-17 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-May-16 Thu	0.029	0.029	0.029	0.029			80.5	80.5	0.0
2013-May-15 Wed	0.027	###	0.027	###			###	###	0.0
2013-May-14 Tue	0.022	0.022	0.022	0.022			71.4	71.4	###
2013-May-13 Mon	0.028	0.028	0.022	0.022			###	###	###
2013-May-10 Fri	0.028	0.028	0.028	0.028	0				###
2013-May-09 Thu	0.027	###	0.027	0.028			89.6	89.6	###
2013-May-08 Wed	0.027	0.027	0.027	0.027			63.9	63.9	###
2013-May-07 Tue	###	###	0.025	0.025			###	###	###
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	0.029	###	0.028	###			98.0	98.0	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			1.8	1.8	0.0
2013-Apr-30 Tue	###	###	###	###			87.9	87.9	0.0
2013-Apr-29 Mon	###	###	###	###	87,482	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.028	0.028	0.028	0.028			###	###	###
2013-Apr-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Apr-17 Wed	0.024	0.028	0.024	0.028			###	###	###
2013-Apr-16 Tue	0.028	0.028	0.028	0.028			71.4	71.4	###
2013-Apr-15 Mon	###	###	0.029	0.029			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			97.7	97.7	0.0
2013-Apr-10 Wed	###	###	###	###			94.8	94.8	0.0
2013-Apr-09 Tue	###	###	###	###			4.6	4.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.026	###	0.026	###			98.8	98.8	0.0
2013-Apr-04 Thu	0.028	0.028	0.023	0.025			4.3	4.3	###
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	0.023	0.029			13.7	13.7	0.0
2013-Mar-28 Thu	0.048	###	###	###	1,051,822	0	0.2	0.2	0.0
2013-Mar-27 Wed	0.049	0.049	0.048	0.048	2,068,077	###	16.2	16.2	###
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	0.051	0.051	###	###			###	###	0.0
2013-Mar-21 Thu	0.051	0.052	0.051	0.051			###	###	###
2013-Mar-20 Wed	0.057	0.057	###	###			1.1	1.1	0.0
2013-Mar-19 Tue	0.058	0.058	0.058	0.058	68,989	###	###	###	0.0
2013-Mar-18 Mon	###	###	0.058	0.058			8.4	8.4	0.0
2013-Mar-15 Fri	###	###	0.059	0.059			4.7	4.7	0.0
2013-Mar-14 Thu	###	###	###	###	201,120	0	16.6	16.6	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	0.071	0.071	###	###	324,846	###	###	###	0.0
2013-Mar-11 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2013-Mar-08 Fri	0.073	0.073	0.071	0.071			###	###	0.0
2013-Mar-07 Thu	###	0.073	###	0.073	52,880	###	###	###	0.0
2013-Mar-06 Wed	0.072	0.075	###	###			###	###	0.0
2013-Mar-05 Tue	###	0.075	###	###	350,077	13,127	90.8	90.8	0.0
2013-Mar-04 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2013-Mar-01 Fri	###	###	0.058	0.059			###	###	0.0
2013-Feb-28 Thu	###	###	0.058	0.059	321,475	9,322	18.6	18.6	0.0
2013-Feb-27 Wed	###	###	0.058	###			70.5	70.5	0.0
2013-Feb-26 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2013-Feb-25 Mon	###	###	0.058	0.059			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	0.059	###	0.058	0.059	700,352	###	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	81,922	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	598,875	0	###	###	0.0
2013-Feb-15 Fri	###	###	0.059	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			18.3	18.3	0.0
2013-Feb-13 Wed	###	###	###	###	227,772	0	3.7	3.7	0.0
2013-Feb-12 Tue	0.058	###	0.058	###			98.2	98.2	0.0
2013-Feb-11 Mon	###	###	0.051	0.053	585,453	14,929	###	###	###
2013-Feb-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-05 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-04 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-01 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-31 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-30 Wed	0.079	0.079	0.075	0.075			###	###	0.0
2013-Jan-29 Tue	0.078	0.079	0.078	0.079			79.3	79.3	0.0
2013-Jan-25 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-24 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2013-Jan-23 Wed	0.079	0.079	0.079	0.079	5,180	###	###	###	0.0
2013-Jan-22 Tue	0.081	0.081	0.081	0.081			78.3	78.3	0.0
2013-Jan-21 Mon	0.082	0.082	0.077	0.077			4.2	4.2	0.0
2013-Jan-18 Fri	0.085	0.085	0.082	0.082			8.3	8.3	0.0
2013-Jan-17 Thu	0.081	0.081	0.081	0.081	37,520	###	###	###	0.0
2013-Jan-16 Wed	0.078	0.081	0.078	0.081			###	###	0.0
2013-Jan-15 Tue	0.081	0.081	0.078	0.078	121,348	9,647	9.2	9.2	0.0
2013-Jan-14 Mon	0.077	0.077	0.077	0.077			71.3	71.3	0.0
2013-Jan-11 Fri	0.078	0.078	0.076	0.076			###	###	0.0
2013-Jan-10 Thu	###	###	0.076	0.078			11.6	11.6	0.0
2013-Jan-09 Wed	###	0.081	###	0.081			80.4	80.4	0.0
2013-Jan-08 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2013-Jan-07 Mon	0.076	0.077	0.075	0.076			###	###	0.0
2013-Jan-04 Fri	0.076	0.076	0.076	0.076			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	45,250	0	62.6	62.6	0.0
2013-Jan-02 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	91,945	0	###	###	0.0
2012-Dec-28 Fri	0.087	0.087	0.086	0.086	133,652	###	16.2	16.2	###
2012-Dec-27 Thu	0.084	0.084	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	0.088	0.088	483,187	###	8.6	8.6	###
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	39,386	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			9.1	9.1	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	382,279	0	82.9	82.9	0.0
2012-Dec-11 Tue	###	###	###	###	170,846	0	90.0	90.0	0.0
2012-Dec-10 Mon	0.085	###	0.085	0.089			94.9	94.9	###
2012-Dec-07 Fri	0.087	0.087	0.085	0.085			###	###	###
2012-Dec-06 Thu	0.084	###	0.084	0.089			###	###	###
2012-Dec-05 Wed	0.083	0.083	0.082	0.082			20.5	20.5	0.0
2012-Dec-04 Tue	0.083	0.083	0.082	0.082			26.9	26.9	0.0
2012-Dec-03 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2012-Nov-30 Fri	0.082	0.082	0.082	0.082	0				0.0
2012-Nov-29 Thu	0.082	0.082	0.082	0.082	44,150	3,620	69.2	69.2	0.0
2012-Nov-28 Wed	0.082	0.082	0.082	0.082	0				0.0
2012-Nov-27 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2012-Nov-26 Mon	0.082	0.082	0.082	0.082	5,880	482	74.2	74.2	0.0
2012-Nov-23 Fri	0.084	0.085	0.083	0.083			###	###	0.0
2012-Nov-22 Thu	0.083	0.083	0.083	0.083			67.1	67.1	0.0
2012-Nov-21 Wed	0.081	0.082	0.078	0.082	222,889	###	###	###	0.0
2012-Nov-20 Tue	0.088	0.088	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	266,655	0	8.7	8.7	0.0
2012-Nov-15 Thu	###	###	###	###			94.6	94.6	0.0
2012-Nov-14 Wed	###	###	###	###	608,850	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			95.5	95.5	0.0
2012-Nov-09 Fri	###	###	###	###			9.5	9.5	0.0
2012-Nov-08 Thu	###	###	###	###	19,250	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			13.9	13.9	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	95,272	0	93.5	93.5	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	1,181	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	82,471	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	463,350	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	696,188	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	0.125	31,350	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	79,782	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			93.0	93.0	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	101,545	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			7.1	7.1	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	112,440	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			7.9	7.9	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			0.9	0.9	0.0
2012-Sep-12 Wed	###	###	###	###			5.5	5.5	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			5.9	5.9	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	0.084	0.084	410,925	17,258	###	###	###
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			1.4	1.4	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	0.125	0.125	###	###	460,145	28,759	10.3	10.3	0.0
2012-Aug-27 Mon	0.125	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	0.145	0.145	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	0.145			8.8	8.8	###
2012-Aug-16 Thu	0.155	0.155	###	0.155			###	###	###
2012-Aug-15 Wed	###	###	###	###			4.8	4.8	0.0
2012-Aug-14 Tue	###	###	0.155	0.155	406,144	31,476	###	###	###
2012-Aug-13 Mon	###	0.2	###	###			###	###	0.0
2012-Aug-10 Fri	0.125	###	###	###	506,354	0	7.6	7.6	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	69,876	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			2.7	2.7	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.125	0.125	###	0.125			65.3	65.3	0.0
2012-Aug-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Jul-30 Mon	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2012-Jul-27 Fri	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0