(HEM) HEMISPHERE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for HEM    Fundamental Next Section
Listing Code HEM
Listing Name HEMISPHERE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 28 20:59:58 EST 2012
ISIN Name HEMISPHERE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HEM5


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for HEM .. Friday 23rd November 2012

HEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 28 20:59:58 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HEM
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 22,522,744 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -4.87 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 187.5
52 WK LO LAST% 1.5625
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 70,383,575 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 ### ### ### 0.41
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% -2004.73 -2004.73 ### ###
Return on Avg Assets% -25.47 -25.47 -27.23 -27.23 -29.77
Return on Avg Equity% -34.42 -34.42 ### ### -36.28
No. Employees
52Week High 0.44 0.44 0.59 0.59 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for HEM    Options Next Section

Score Company HEM for Ownership
CtrLinksDateNewsScore
1 an >2012-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (HEM ) > (NXM ) 		0
Hemisphere Resources Limited... New Code (NXM) Nexus Minerals Limited
 
2< an 2012-11-28  2026-03-02 18:07 GMT, Price
Closed at $0.075 		5
Price range $0.042 -> $0.92, for Dates 2007-Feb-23 Fri -> 2012-Nov-23 Fri
 


Prev Section News    Options owned by HEM    Warrants Next Section

No OPTIONS for company (HEM) HEMISPHERE RESOURCES LIMITED.

Prev Section Options    Warrants owned by HEM    Charting Next Section
No Warrants for company (HEM) HEMISPHERE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HEM) HEMISPHERE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.2
MAX ### 7,295,928 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HEM


Prev Section Weekly    Format Enhanced Daily Prices for HEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HEM) HEMISPHERE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Nov-28 Wed 0.075 0.075 0.075 0.075 0 -1.3
2012-Nov-27 Tue 0.075 0.075 0.075 0.075 0 -1.3
2012-Nov-26 Mon 0.075 0.075 0.075 0.075 0 -1.3
2012-Nov-23 Fri 0.075 0.075 0.075 0.075 ### 675 ### 68.9 -1.3
2012-Nov-22 Thu 0.075 0.075 0.075 0.075 0 -1.3
2012-Nov-21 Wed 0.075 0.075 0.075 0.075 0 -1.3
2012-Nov-20 Tue 0.076 0.076 0.075 0.075 ### ### ### 20.8 -1.3
2012-Nov-19 Mon 0.077 0.077 0.077 0.077 0 ###
2012-Nov-16 Fri 0.077 0.077 0.077 0.077 ### ### ### ### ###
2012-Nov-15 Thu 0.077 0.077 0.076 0.076 ### ### ### 24.9 ###
2012-Nov-14 Wed 0.076 0.076 0.076 0.076 0 ###
2012-Nov-13 Tue 0.076 0.076 0.076 0.076 0 ###
2012-Nov-12 Mon 0.076 0.076 0.076 0.076 0 ###
2012-Nov-09 Fri 0.076 0.076 0.076 0.076 0 ###
2012-Nov-08 Thu 0.076 0.076 0.076 0.076 0 ###
2012-Nov-07 Wed 0.076 0.076 0.076 0.076 0 ###
2012-Nov-06 Tue 0.076 0.076 0.076 0.076 0 ###
2012-Nov-05 Mon 0.076 0.076 0.076 0.076 0 ###
2012-Nov-02 Fri 0.076 0.076 0.076 0.076 0 ###
2012-Nov-01 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ###
2012-Oct-31 Wed 0.075 0.075 0.075 0.075 0 -1.3
2012-Oct-30 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### -1.3
2012-Oct-29 Mon 0.082 0.082 0.082 0.082 0 ###
2012-Oct-26 Fri 0.082 0.082 0.082 0.082 0 ###
2012-Oct-25 Thu 0.082 0.082 0.082 0.082 0 ###
2012-Oct-24 Wed 0.082 0.082 0.082 0.082 ### ### ### ### ###
2012-Oct-23 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2012-Oct-22 Mon 0.082 0.082 0.082 0.082 0 ###
2012-Oct-19 Fri 0.082 0.082 0.082 0.082 ### ### ### 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### ### ### ###
2012-Oct-17 Wed ### ### ### ### 849,843 ### -15.8 ### ###
2012-Oct-16 Tue ### ### ### ### 0 ###
2012-Oct-15 Mon ### ### ### ### 0 ###
2012-Oct-12 Fri ### ### ### ### 0 ###
2012-Oct-11 Thu ### ### ### ### ### 950 ### ### ###
2012-Oct-10 Wed ### ### ### ### ### ### 7.1 ### -1.8
2012-Oct-09 Tue ### ### ### ### 0 ###
2012-Oct-08 Mon ### ### ### ### 0 ###
2012-Oct-05 Fri ### ### ### ### ### 14,550 ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### 0 -1.5
2012-Oct-03 Wed ### ### ### ### ### 6,470 ### ### -1.5
2012-Oct-02 Tue ### ### ### ### 0 ###
2012-Oct-01 Mon ### ### ### ### ### ### 2.0 87.6 ###
2012-Sep-28 Fri ### ### ### ### ### 3,977 ### 66.2 ###
2012-Sep-27 Thu ### ### ### ### ### 9,150 ### 77.6 ###
2012-Sep-26 Wed ### ### ### ### ### ### ### ### -1.5
2012-Sep-25 Tue ### ### ### ### ### ### 1.1 ### ###
2012-Sep-24 Mon ### ### ### ### 0 -1.5
2012-Sep-21 Fri 0.085 ### 0.085 ### ### ### 5.9 93.8 -1.5
2012-Sep-20 Thu 0.076 0.076 0.075 0.075 ### ### ### 20.9 -1.3
2012-Sep-19 Wed 0.074 0.074 0.074 0.074 ### 4,440 ### 65.8 ###
2012-Sep-18 Tue 0.075 0.075 0.071 0.071 ### ### ### ### ###
2012-Sep-17 Mon 0.072 0.072 0.072 0.072 0 -1.2
2012-Sep-14 Fri 0.072 0.072 0.072 0.072 ### ### ### 64.8 -1.2
2012-Sep-13 Thu 0.073 0.073 0.073 0.073 0 ###
2012-Sep-12 Wed ### ### 0.073 0.073 ### 13,456 -8.8 2.0 ###
2012-Sep-11 Tue ### ### ### ### ### ### ### ### ###
2012-Sep-10 Mon 0.081 0.081 0.081 0.081 ### 1,053 ### 72.1 ###
2012-Sep-07 Fri 0.081 0.081 0.081 0.081 ### 1,620 ### ### ###
2012-Sep-06 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2012-Sep-05 Wed 0.081 0.081 0.081 0.081 ### ### ### 79.8 ###
2012-Sep-04 Tue 0.081 0.081 0.081 0.081 ### 1,620 ### 76.5 ###
2012-Sep-03 Mon 0.081 0.081 0.081 0.081 0 ###
2012-Aug-31 Fri 0.081 0.081 0.081 0.081 ### 11,340 ### 72.2 ###
2012-Aug-30 Thu ### ### 0.081 0.081 ### 6,488 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 -1.5
2012-Aug-28 Tue ### ### ### ### ### ### ### 74.9 -1.5
2012-Aug-27 Mon 0.077 0.077 0.077 0.077 0 ###
2012-Aug-24 Fri 0.077 0.077 0.077 0.077 5,558 427 ### ### ###
2012-Aug-23 Thu 0.073 0.073 0.073 0.073 0 ###
2012-Aug-22 Wed 0.073 0.073 0.073 0.073 3,750 273 ### ### ###
2012-Aug-21 Tue 0.071 0.071 0.071 0.071 0 ###
2012-Aug-20 Mon 0.071 0.071 0.071 0.071 0 ###
2012-Aug-17 Fri 0.071 0.071 0.071 0.071 ### 13,851 ### ### ###
2012-Aug-16 Thu 0.078 0.078 0.078 0.078 ### 8,385 ### ### ###
2012-Aug-15 Wed 0.079 ### 0.079 ### ### ### ### 83.0 ###
2012-Aug-14 Tue 0.078 0.078 0.078 0.078 46,554 ### ### 73.3 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### ### 1,820 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### ### ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### ### ### 3.0 91.4 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 5,175 ### ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed 0.083 0.083 ### ### 305,156 24,870 ### 9.7 ###
2012-Jul-24 Tue 0.084 0.084 0.084 0.084 0 -1.4
2012-Jul-23 Mon 0.084 0.084 0.084 0.084 0 -1.4
2012-Jul-20 Fri 0.087 0.087 0.083 0.084 229,328 ### -3.4 8.3 -1.4
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 ###
2012-Jul-12 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jul-11 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-10 Tue ### ### 0.088 0.088 ### ### -2.2 20.4 ###
2012-Jul-09 Mon ### ### ### ### ### ### ### 78.4 -1.5
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### 0 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### ### 645 ### 72.9 ###
2012-Jun-29 Fri 0.086 ### 0.086 ### ### 3,026 7.0 91.8 ###
2012-Jun-28 Thu 0.083 ### 0.083 ### ### 56,224 ### 96.0 -1.5
2012-Jun-27 Wed 0.081 0.081 ### ### ### 6,440 ### ### ###
2012-Jun-26 Tue 0.078 ### 0.078 ### ### ### ### 90.2 ###
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 ###
2012-Jun-22 Fri ### ### ### ### ### 20,049 ### 74.9 ###
2012-Jun-21 Thu 0.088 0.088 0.081 0.081 ### ### -8.0 3.9 ###
2012-Jun-20 Wed 0.089 ### 0.089 ### ### ### 1.1 81.9 -1.5
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### ### ### ### ###
2012-Jun-15 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-14 Thu 0.084 0.084 ### ### ### 12,054 ### ### ###
2012-Jun-13 Wed 0.084 0.084 ### ### ### ### ### 8.5 ###
2012-Jun-12 Tue 0.085 0.085 0.084 0.084 ### 4,225 -1.2 ### -1.4

Prev Section Enhanced    Basic Format Daily Prices for HEM    Bottom Next Section
Basic Prices for HEM

Server processing from 2026-04-19 06:04:50 thru 2026-04-19 06:04:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000