End of day Prices (full format), 600 Days for (HEM) HEMISPHERE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Nov-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.8
| 20.8
| 0.0 |
2012-Nov-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.9
| 24.9
| 0.0 |
2012-Nov-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 849,843
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Sep-20 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.9
| 20.9
| 0.0 |
2012-Sep-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 5,558
| 427
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 3,750
| 273
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Aug-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 46,554
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,175
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.083
| 0.083
| ###
| ###
| 305,156
| ###
| 9.7
| 9.7
| 0.0 |
2012-Jul-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.087
| 0.087
| 0.083
| 0.084
| 229,328
| ###
| 8.3
| 8.3
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jun-28 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jun-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| 3.9
| 3.9
| 0.0 |
2012-Jun-20 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-12 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 19,782
| 1,671
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jun-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 11,149
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 22,451
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 42,549
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 36,451
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 181,670
| 0
| 98.2
| 98.2
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 30,952
| 0
| 6.4
| 6.4
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 17,480
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 55,083
| 6,885
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.125
| 0.125
| 63,348
| 3,959
| 10.3
| 10.3
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 188,652
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.125
| 0.125
| 199,470
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,198,372
| 0
| 98.6
| 98.6
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.125
| ###
| 0.125
| 1,490,676
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 63,649
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 60,050
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 65,520
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
| 75,880
| 4,742
| 8.6
| 8.6
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 216,846
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 133,488
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 41,488
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.185
| 0.185
| ###
| ###
| 33,652
| ###
| 1.5
| 1.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 21,355
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,028
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2011-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 10,981
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2011-Aug-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 22,655
| 5,323
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.185
| 0.24
| 0.185
| 0.24
| 32,157
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.21
| 0.21
| 0.185
| 0.21
| 34,743
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.185
| 0.22
| 0.185
| 0.21
|
|
| 98.6
| 98.6
| ### |
2011-Aug-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Aug-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2011-Jul-28 Thu
| 0.225
| ###
| 0.22
| ###
| 24,121
| 2,653
| 95.4
| 95.4
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,079
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2011-Jul-20 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 6,750
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2011-Jul-14 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 67,750
| ###
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.24
| 0.275
| 0.22
| 0.275
|
|
| 98.9
| 98.9
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.245
| 0.255
| 0.23
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jul-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.245
| ###
| 0.245
| 305,670
| 37,444
| 98.7
| 98.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.2
| 0.21
| 14,555
| 1,455
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.2
| ###
| 21,774
| 2,177
| 91.9
| 91.9
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.2
| 0.2
| 170,684
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 39,286
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jun-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 29,970
| 6,743
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.2
| 0.24
| 0.2
| 0.225
|
|
| 98.7
| 98.7
| ### |
2011-Jun-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.1
| 21.1
| 0.0 |
2011-Jun-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 119,423
| 30,452
| 9.2
| 9.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.26
| 0.26
| 20,450
| 2,658
| 15.7
| 15.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 17,750
| ###
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 36,080
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.28
| 0.28
| ###
| 0.28
| 85,286
| 11,940
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 107,828
| 29,652
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.27
| ###
| 0.27
| 0.28
|
|
| 91.5
| 91.5
| ### |
2011-May-12 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 55,785
| ###
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
2011-May-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.9
| 86.9
| 0.0 |
2011-May-09 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
2011-May-06 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 78.8
| 78.8
| ### |
2011-May-05 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 28.4
| 28.4
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 34,072
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 43,320
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 175,559
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 93,649
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 130,458
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 78,852
| 0
| 15.4
| 15.4
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 96.6
| 96.6
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.375
|
|
| 96.3
| 96.3
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 158,981
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 96.3
| 96.3
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 20,278
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 322,278
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.385
| 0.4
| ###
| ###
| 109,440
| 21,888
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.375
| 0.4
| ###
| 0.385
| 280,050
| ###
| 85.3
| 85.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 72,626
| 0
| 12.3
| 12.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 121,874
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jan-25 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.4
| ###
| 0.4
| 86,581
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 99,583
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.4
| 0.4
| ###
| ###
| 193,121
| 38,624
| 30.9
| 30.9
| 0.0 |
2011-Jan-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 8.5
| 8.5
| 0.0 |
2011-Jan-12 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 57,172
| 24,155
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.43
| ###
| 0.425
| 0.425
| 42,686
| 9,070
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 8,888
| 3,644
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jan-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 5,888
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 26,746
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 65,848
| 27,985
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 54,957
| 23,356
| 12.4
| 12.4
| ### |
2010-Dec-22 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| 95.8
| 95.8
| 0.0 |
2010-Dec-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 173,453
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.44
| ###
| 0.42
| 0.425
| 110,740
| 23,255
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.425
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.445
| 0.445
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 40,183
| 17,881
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 27.6
| 27.6
| ### |
2010-Dec-09 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 37,772
| ###
| 22.1
| 22.1
| ### |
2010-Dec-08 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 112,328
| 50,828
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 59,042
| 27,749
| 7.9
| 7.9
| 0.0 |
2010-Dec-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.49
| ###
| 0.485
| ###
| 89,740
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.47
| ###
| 0.47
| 0.49
| 73,750
| ###
| 92.5
| 92.5
| ### |
2010-Nov-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 346,677
| 159,471
| 11.2
| 11.2
| 0.0 |
2010-Nov-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 6.8
| 6.8
| 0.0 |
2010-Nov-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.52
| 0.55
| 0.52
| 0.53
| 170,249
| 91,083
| 85.5
| 85.5
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.5
| ###
| 0.5
| 22,945
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.5
| 0.5
| 0.485
| ###
| 28,446
| ###
| 31.2
| 31.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.5
| 0.51
| 144,950
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 70,283
| 0
| 11.3
| 11.3
| 0.0 |
2010-Nov-12 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.52
| 0.58
| 0.52
| 0.54
|
|
| 87.6
| 87.6
| 0.0 |
2010-Nov-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| 0.48
| 0.51
| 0.48
| 0.5
| 121,850
| ###
| 90.6
| 90.6
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.53
| 0.48
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
2010-Nov-04 Thu
| 0.54
| 0.54
| 0.5
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.58
| 0.55
| 0.55
| 250,950
| 141,786
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.475
| 0.55
| 0.47
| 0.52
| 592,050
| 301,945
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 62,877
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.43
| 0.455
| 0.43
| 0.455
| 91,059
| ###
| 95.2
| 95.2
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.43
| 0.41
| 0.43
|
|
| 89.5
| 89.5
| ### |
2010-Oct-25 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2010-Oct-22 Fri
| 0.445
| 0.46
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.4
| 0.4
| ###
| ###
| 126,283
| 25,256
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 68,275
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Oct-07 Thu
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| 89.0
| 89.0
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.425
| 0.44
| 0.41
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Sep-30 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 31.4
| 31.4
| ### |
2010-Sep-29 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 9,989
| 4,245
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2010-Sep-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 5,025
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| 0.45
| 0.42
| 0.42
|
|
| 13.4
| 13.4
| ### |
2010-Sep-15 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.475
| 0.48
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Sep-10 Fri
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 18.0
| 18.0
| 0.0 |
2010-Sep-08 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 42,143
| 19,280
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 13.1
| 13.1
| 0.0 |
2010-Sep-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.8
| 11.8
| ### |
2010-Aug-31 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-25 Wed
| 0.485
| 0.485
| ###
| ###
| 19,879
| 4,820
| 10.9
| 10.9
| 0.0 |
2010-Aug-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 8,121
| 3,979
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 96.9
| 96.9
| ### |
2010-Aug-13 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 64.8
| 64.8
| ### |
2010-Aug-12 Thu
| 0.48
| 0.48
| 0.45
| 0.47
|
|
| 18.0
| 18.0
| ### |
2010-Aug-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 20.2
| 20.2
| 0.0 |
2010-Aug-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.51
| 0.53
|
|
| 26.6
| 26.6
| 0.0 |
2010-Aug-02 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 54,440
| 28,444
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.52
| 0.55
| 0.52
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Jul-21 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.54
| 0.53
| 0.53
|
|
| 21.5
| 21.5
| 0.0 |
2010-Jul-19 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.4
| 91.4
| ### |
|