Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-06 18:06:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HEM) HEMISPHERE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HEM    Fundamental Next Section


Company Details for (HEM) HEMISPHERE RESOURCES LIMITED

Listing CodeHEM
Listing NameHEMISPHERE RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Nov 28 20:59:58 EST 2012
ISIN NameHEMISPHERE RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HEM5


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for HEM .. Friday 23rd November 2012

HEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 28 20:59:58 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HEM


Fundamental Data for (HEM) HEMISPHERE RESOURCES LIMITED

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE###############
MARKET CAP############22,522,744
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)############-4.87
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%187.5
52 WK LO LAST%1.5625
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############70,383,575
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%############
Operating Margin%-2004.73-2004.73######
Return on Avg Assets%-25.47-25.47-27.23-27.23
Return on Avg Equity%-34.42-34.42######
No. Employees
52Week High0.440.440.590.59
52Week Low############

     Prev Section Fundamental    News for HEM    Options Next Section

Score Company HEM for Ownership


News Details for (HEM) HEMISPHERE RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2012-11-29  2019-06-10 07:25 GMT, Name change
Change of Company Code (HEM ) > (NXM )
0
Hemisphere Resources Limited... New Code (NXM) Nexus Minerals Limited
 
2< an 2012-11-28  2019-10-27 01:55 GMT, Price
Closed at $0.075
5
Price range $0.042 -> $0.92, for Dates 23Feb07Fri -> 23Nov12Fri
 

     Prev Section News    Options owned by HEM    Warrants Next Section
No OPTIONS for company (HEM) HEMISPHERE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HEM    Charting Next Section
No Warrants for company (HEM) HEMISPHERE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HEM) HEMISPHERE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.042###0.2
MAX###7,295,928###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HEM

     Prev Section Weekly    Format Enhanced Daily Prices for HEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HEM) HEMISPHERE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2012-Nov-28 Wed0.0750.0750.0750.0750-1.3
2012-Nov-27 Tue0.0750.0750.0750.0750-1.3
2012-Nov-26 Mon0.0750.0750.0750.0750-1.3
2012-Nov-23 Fri0.0750.0750.0750.075###675###68.9-1.3
2012-Nov-22 Thu0.0750.0750.0750.0750-1.3
2012-Nov-21 Wed0.0750.0750.0750.0750-1.3
2012-Nov-20 Tue0.0760.0760.0750.075#########20.8-1.3
2012-Nov-19 Mon0.0770.0770.0770.0770###
2012-Nov-16 Fri0.0770.0770.0770.077###############
2012-Nov-15 Thu0.0770.0770.0760.076#########24.9###
2012-Nov-14 Wed0.0760.0760.0760.0760###
2012-Nov-13 Tue0.0760.0760.0760.0760###
2012-Nov-12 Mon0.0760.0760.0760.0760###
2012-Nov-09 Fri0.0760.0760.0760.0760###
2012-Nov-08 Thu0.0760.0760.0760.0760###
2012-Nov-07 Wed0.0760.0760.0760.0760###
2012-Nov-06 Tue0.0760.0760.0760.0760###
2012-Nov-05 Mon0.0760.0760.0760.0760###
2012-Nov-02 Fri0.0760.0760.0760.0760###
2012-Nov-01 Thu0.0760.0760.0760.076###############
2012-Oct-31 Wed0.0750.0750.0750.0750-1.3
2012-Oct-30 Tue0.0730.0750.0730.075######2.7###-1.3
2012-Oct-29 Mon0.0820.0820.0820.0820###
2012-Oct-26 Fri0.0820.0820.0820.0820###
2012-Oct-25 Thu0.0820.0820.0820.0820###
2012-Oct-24 Wed0.0820.0820.0820.082###############
2012-Oct-23 Tue0.0780.0780.0770.077######-1.3######
2012-Oct-22 Mon0.0820.0820.0820.0820###
2012-Oct-19 Fri0.0820.0820.0820.082#########62.5###
2012-Oct-18 Thu###########################
2012-Oct-17 Wed############849,843###-15.8######
2012-Oct-16 Tue############0###
2012-Oct-15 Mon############0###
2012-Oct-12 Fri############0###
2012-Oct-11 Thu###############950#########
2012-Oct-10 Wed##################7.1###-1.8
2012-Oct-09 Tue############0###
2012-Oct-08 Mon############0###
2012-Oct-05 Fri###############14,550###61.8###
2012-Oct-04 Thu############0-1.5
2012-Oct-03 Wed###############6,470######-1.5
2012-Oct-02 Tue############0###
2012-Oct-01 Mon##################2.087.6###
2012-Sep-28 Fri###############3,977###66.2###
2012-Sep-27 Thu###############9,150###77.6###
2012-Sep-26 Wed########################-1.5
2012-Sep-25 Tue##################1.1######
2012-Sep-24 Mon############0-1.5
2012-Sep-21 Fri0.085###0.085#########5.993.8-1.5
2012-Sep-20 Thu0.0760.0760.0750.075#########20.9-1.3
2012-Sep-19 Wed0.0740.0740.0740.074###4,440###65.8###
2012-Sep-18 Tue0.0750.0750.0710.071###############
2012-Sep-17 Mon0.0720.0720.0720.0720-1.2
2012-Sep-14 Fri0.0720.0720.0720.072#########64.8-1.2
2012-Sep-13 Thu0.0730.0730.0730.0730###
2012-Sep-12 Wed######0.0730.073###13,456-8.82.0###
2012-Sep-11 Tue###########################
2012-Sep-10 Mon0.0810.0810.0810.081###1,053###72.1###
2012-Sep-07 Fri0.0810.0810.0810.081###1,620#########
2012-Sep-06 Thu0.0810.0810.0810.081###############
2012-Sep-05 Wed0.0810.0810.0810.081#########79.8###
2012-Sep-04 Tue0.0810.0810.0810.081###1,620###76.5###
2012-Sep-03 Mon0.0810.0810.0810.0810###
2012-Aug-31 Fri0.0810.0810.0810.081###11,340###72.2###
2012-Aug-30 Thu######0.0810.081###6,488#########
2012-Aug-29 Wed############0-1.5
2012-Aug-28 Tue#####################74.9-1.5
2012-Aug-27 Mon0.0770.0770.0770.0770###
2012-Aug-24 Fri0.0770.0770.0770.0775,558427#########
2012-Aug-23 Thu0.0730.0730.0730.0730###
2012-Aug-22 Wed0.0730.0730.0730.0733,750273#########
2012-Aug-21 Tue0.0710.0710.0710.0710###
2012-Aug-20 Mon0.0710.0710.0710.0710###
2012-Aug-17 Fri0.0710.0710.0710.071###13,851#########
2012-Aug-16 Thu0.0780.0780.0780.078###8,385#########
2012-Aug-15 Wed0.079###0.079############83.0###
2012-Aug-14 Tue0.0780.0780.0780.07846,554######73.3###
2012-Aug-13 Mon############0###
2012-Aug-10 Fri###############1,820#########
2012-Aug-09 Thu############0###
2012-Aug-08 Wed###########################
2012-Aug-07 Tue############0###
2012-Aug-06 Mon############0###
2012-Aug-03 Fri###########################
2012-Aug-02 Thu############0###
2012-Aug-01 Wed##################3.091.4###
2012-Jul-30 Mon############0###
2012-Jul-27 Fri############5,175######67.4###
2012-Jul-26 Thu############0###
2012-Jul-25 Wed0.0830.083######305,15624,870###9.7###
2012-Jul-24 Tue0.0840.0840.0840.0840-1.4
2012-Jul-23 Mon0.0840.0840.0840.0840-1.4
2012-Jul-20 Fri0.0870.0870.0830.084229,328###-3.48.3-1.4
2012-Jul-19 Thu############0###
2012-Jul-18 Wed############0###
2012-Jul-17 Tue############0###
2012-Jul-13 Fri#####################68.0###
2012-Jul-12 Thu0.0880.0880.0880.0880###
2012-Jul-11 Wed0.0880.0880.0880.0880###
2012-Jul-10 Tue######0.0880.088######-2.220.4###
2012-Jul-09 Mon#####################78.4-1.5
2012-Jul-06 Fri############0###
2012-Jul-05 Thu############0###
2012-Jul-04 Wed############0###
2012-Jul-03 Tue############0###
2012-Jul-02 Mon###############645###72.9###
2012-Jun-29 Fri0.086###0.086######3,0267.091.8###
2012-Jun-28 Thu0.083###0.083######56,224###96.0-1.5
2012-Jun-27 Wed0.0810.081#########6,440#########
2012-Jun-26 Tue0.078###0.078############90.2###
2012-Jun-25 Mon#####################80.8###
2012-Jun-22 Fri###############20,049###74.9###
2012-Jun-21 Thu0.0880.0880.0810.081######-8.03.9###
2012-Jun-20 Wed0.089###0.089#########1.181.9-1.5
2012-Jun-19 Tue#####################74.0###
2012-Jun-18 Mon###########################
2012-Jun-15 Fri###########################
2012-Jun-14 Thu0.0840.084#########12,054#########
2012-Jun-13 Wed0.0840.084###############8.5###
2012-Jun-12 Tue0.0850.0850.0840.084###4,225-1.2###-1.4
     Prev Section Enhanced    Basic Format Daily Prices for HEM    Bottom Next Section
Basic Prices for HEM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:06:57 thru 2019-12-06 18:06:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000