Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 11:18:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSK) HEEMSKIRK CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for HSK    Fundamental Next Section
Listing Code HSK
Listing Name HEEMSKIRK CONSOLIDATED LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 21 18:56:23 EST 2017
ISIN Name HEEMSKIRK CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSK9


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for HSK .. Tuesday 23rd May 2017

HSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 21 18:56:23 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HSK
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 0.073 0.073 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### 0 ### ###
Net Profit Margin% -1310.7 -1310.7 -1962.74 -3460.49 -3460.49
Operating Margin% -1310.23 -1310.23 -1988.23 -3444.44 -3444.44
Return on Avg Assets% -14.22 -14.22 -13.54 -24.55 -24.55
Return on Avg Equity% ### ### -14.76 ### ###
No. Employees 57 57 57 57
52Week High ### ### ### ###
52Week Low ### ### 0 ### ###

     Prev Section Fundamental    News for HSK    Options Next Section

Score Company HSK for Ownership
CtrLinksDateNewsScore
1 an 2017-06-21  2022-09-16 09:08 GMT, Price
Closed at $0.073 		5
Price range $0.022 -> $2, for Dates 2004-Mar-05 Fri -> 2017-May-23 Tue
 

     Prev Section News    Options owned by HSK    Warrants Next Section
No OPTIONS for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by HSK    Charting Next Section
No Warrants for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HSK) HEEMSKIRK CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 5 0.5
MAX 2 5,117,389 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HSK

     Prev Section Weekly    Format Enhanced Daily Prices for HSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jun-21 Wed 0.073 0.073 0.073 0.073 0 ###
2017-Jun-20 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jun-19 Mon 0.073 0.073 0.073 0.073 0 ###
2017-Jun-16 Fri 0.073 0.073 0.073 0.073 0 ###
2017-Jun-15 Thu 0.073 0.073 0.073 0.073 0 ###
2017-Jun-14 Wed 0.073 0.073 0.073 0.073 0 ###
2017-Jun-13 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jun-09 Fri 0.073 0.073 0.073 0.073 0 ###
2017-Jun-08 Thu 0.073 0.073 0.073 0.073 0 ###
2017-Jun-07 Wed 0.073 0.073 0.073 0.073 0 ###
2017-Jun-06 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jun-05 Mon 0.073 0.073 0.073 0.073 0 ###
2017-Jun-02 Fri 0.073 0.073 0.073 0.073 0 ###
2017-Jun-01 Thu 0.073 0.073 0.073 0.073 0 ###
2017-May-31 Wed 0.073 0.073 0.073 0.073 0 ###
2017-May-30 Tue 0.073 0.073 0.073 0.073 0 ###
2017-May-29 Mon 0.073 0.073 0.073 0.073 0 ###
2017-May-26 Fri 0.073 0.073 0.073 0.073 0 ###
2017-May-25 Thu 0.073 0.073 0.073 0.073 0 ###
2017-May-24 Wed 0.073 0.073 0.073 0.073 0 ###
2017-May-23 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-May-22 Mon 0.073 0.073 0.073 0.073 ### 2,555 ### 66.8 ###
2017-May-19 Fri 0.072 0.072 0.072 0.072 0 -7.2
2017-May-18 Thu 0.072 0.072 0.072 0.072 0 -7.2
2017-May-17 Wed 0.072 0.072 0.072 0.072 100,627 7,245 ### ### -7.2
2017-May-16 Tue 0.072 0.072 0.072 0.072 ### 86 ### ### -7.2
2017-May-15 Mon 0.077 0.077 0.077 0.077 ### 577 ### ### -7.7
2017-May-12 Fri 0.074 0.074 0.074 0.074 29,185 2,159 ### ### -7.4
2017-May-11 Thu 0.072 0.072 0.072 0.072 0 -7.2
2017-May-10 Wed 0.072 0.072 0.072 0.072 0 -7.2
2017-May-09 Tue 0.072 0.072 0.072 0.072 0 -7.2
2017-May-08 Mon 0.072 0.072 0.072 0.072 0 -7.2
2017-May-05 Fri 0.075 0.075 0.072 0.072 1,109,688 ### ### 9.8 -7.2
2017-May-04 Thu 0.075 0.075 0.072 0.072 144,383 ### ### ### -7.2
2017-May-03 Wed 0.075 0.075 0.075 0.075 0 -7.5
2017-May-02 Tue 0.075 0.075 0.075 0.075 0 -7.5
2017-May-01 Mon 0.075 0.075 0.075 0.075 0 -7.5
2017-Apr-28 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 82.0 -7.5
2017-Apr-27 Thu 0.075 0.075 0.073 0.073 ### ### ### 12.9 ###
2017-Apr-26 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2017-Apr-24 Mon 0.073 0.073 0.073 0.073 0 ###
2017-Apr-21 Fri 0.073 0.073 0.073 0.073 ### ### ### 69.6 ###
2017-Apr-20 Thu 0.073 0.073 0.073 0.073 0 ###
2017-Apr-19 Wed 0.073 0.073 0.073 0.073 0 ###
2017-Apr-18 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2017-Apr-13 Thu 0.073 0.073 0.073 0.073 ### 2,154 ### 74.0 ###
2017-Apr-12 Wed 0.073 0.073 0.073 0.073 ### 9,125 ### 72.9 ###
2017-Apr-11 Tue 0.073 0.073 0.073 0.073 5,481 ### ### ### ###
2017-Apr-10 Mon 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2017-Apr-07 Fri 0.073 0.075 0.073 0.075 ### 111,851 2.7 89.0 -7.5
2017-Apr-06 Thu ### ### ### ### ### ### ### ### -7.0
2017-Apr-05 Wed 0.075 0.075 0.075 0.075 0 -7.5
2017-Apr-04 Tue 0.075 0.075 0.075 0.075 0 -7.5
2017-Apr-03 Mon 0.072 0.075 0.072 0.075 463,855 ### ### ### -7.5
2017-Mar-31 Fri 0.075 0.075 0.073 0.075 300,182 ### ### ### -7.5
2017-Mar-30 Thu 0.075 0.075 0.075 0.075 ### 6,444 ### 69.2 -7.5
2017-Mar-29 Wed 0.075 0.075 0.075 0.075 ### 58,225 ### 64.2 -7.5
2017-Mar-28 Tue 0.076 0.076 0.076 0.076 270,542 ### ### 65.2 ###
2017-Mar-27 Mon 0.077 0.077 0.076 0.076 156,858 ### ### ### ###
2017-Mar-24 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ###
2017-Mar-23 Thu 0.076 0.076 0.076 0.076 ### 1,520 ### 66.8 ###
2017-Mar-22 Wed 0.075 0.075 0.075 0.075 43,250 3,243 ### ### -7.5
2017-Mar-21 Tue 0.075 0.075 0.075 0.075 ### 82 ### 66.6 -7.5
2017-Mar-20 Mon ### 0.081 0.075 0.075 554,751 43,270 -6.3 ### -7.5
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 -8.0
2017-Mar-16 Thu ### ### ### ### 819,772 65,581 ### ### -8.0
2017-Mar-15 Wed ### ### ### ### ### ### ### 68.7 -8.0
2017-Mar-14 Tue ### 0.081 ### 0.081 ### 34,978 1.3 80.8 ###
2017-Mar-13 Mon 0.082 0.082 0.082 0.082 ### ### ### 75.8 -8.2
2017-Mar-10 Fri 0.082 0.082 ### ### ### 21,627 ### 14.3 -8.0
2017-Mar-09 Thu ### ### ### ### 0 -8.0
2017-Mar-08 Wed ### ### ### ### ### 120 ### ### -8.0
2017-Mar-07 Tue ### ### ### ### 43,125 3,450 ### ### -8.0
2017-Mar-06 Mon ### ### ### ### ### ### ### 71.1 -8.0
2017-Mar-03 Fri ### ### ### ### 2,405,857 ### ### 70.1 -8.0
2017-Mar-02 Thu 0.081 0.082 ### ### 445,187 ### ### ### -8.0
2017-Mar-01 Wed 0.081 0.081 ### ### 1,845,053 148,526 ### 28.8 -8.0
2017-Feb-28 Tue 0.081 0.082 0.081 0.082 ### ### ### 83.5 -8.2
2017-Feb-27 Mon 0.077 ### 0.077 ### ### ### ### 90.6 -8.0
2017-Feb-24 Fri ### ### 0.075 0.076 108,444 ### ### 8.1 ###
2017-Feb-23 Thu ### ### ### ### ### ### ### 70.4 -8.0
2017-Feb-22 Wed 0.073 0.079 0.073 0.079 ### ### ### 97.1 ###
2017-Feb-21 Tue 0.079 0.079 0.079 0.079 ### 65,254 ### 74.9 ###
2017-Feb-20 Mon 0.079 0.079 0.079 0.079 ### 1,548 ### ### ###
2017-Feb-17 Fri 0.076 0.077 0.075 0.077 ### ### ### ### -7.7
2017-Feb-16 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ###
2017-Feb-15 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -7.7
2017-Feb-14 Tue 0.075 0.077 0.075 0.077 1,735,826 131,922 ### 86.9 -7.7
2017-Feb-13 Mon ### ### 0.075 0.075 ### 31,775 -6.3 ### -7.5
2017-Feb-10 Fri ### ### ### ### ### ### ### ### -8.0
2017-Feb-09 Thu ### ### ### ### ### ### ### ### -8.0
2017-Feb-08 Wed 0.085 ### 0.082 0.082 ### ### -3.5 9.6 -8.2
2017-Feb-07 Tue 0.085 0.085 0.085 0.085 ### 850 ### ### -8.5
2017-Feb-06 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2017-Feb-03 Fri ### ### ### ### ### ### ### 72.4 -8.0
2017-Feb-02 Thu ### ### ### ### ### ### ### 72.1 -8.0
2017-Feb-01 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2017-Jan-31 Tue 0.071 0.071 0.071 0.071 0 ###
2017-Jan-30 Mon 0.071 0.071 0.071 0.071 0 ###
2017-Jan-27 Fri 0.071 0.071 0.071 0.071 36,281 2,575 ### ### ###
2017-Jan-25 Wed 0.075 0.075 0.075 0.075 ### ### ### 70.0 -7.5
2017-Jan-24 Tue 0.071 0.076 0.071 0.076 ### ### 7.0 96.3 ###
2017-Jan-23 Mon ### ### 0.078 0.078 378,456 ### ### ### -7.8
2017-Jan-20 Fri ### ### ### ### ### ### ### ### -8.0
2017-Jan-19 Thu 0.075 0.075 0.075 0.075 0 -7.5
2017-Jan-18 Wed 0.074 0.075 0.073 0.075 ### 26,489 1.4 85.1 -7.5
2017-Jan-17 Tue 0.072 0.072 0.072 0.072 ### 24,623 ### ### -7.2
2017-Jan-16 Mon 0.073 0.073 0.073 0.073 0 ###
2017-Jan-13 Fri 0.073 0.073 0.073 0.073 47,382 3,458 ### 77.4 ###
2017-Jan-12 Thu 0.073 0.073 0.073 0.073 ### 18,250 ### ### ###
2017-Jan-11 Wed 0.073 0.073 0.073 0.073 0 ###
2017-Jan-10 Tue 0.073 0.073 0.073 0.073 0 ###
2017-Jan-09 Mon 0.073 0.074 0.073 0.073 ### ### ### 68.8 ###
2017-Jan-06 Fri 0.074 0.074 0.074 0.074 ### 27,573 ### ### -7.4
2017-Jan-05 Thu 0.074 0.074 0.074 0.074 ### 28,120 ### ### -7.4
2017-Jan-04 Wed 0.073 0.074 0.073 0.074 514,852 37,841 1.4 84.2 -7.4
2017-Jan-03 Tue ### ### ### ### ### ### ### ### -8.0
2016-Dec-30 Fri 0.073 0.073 0.073 0.073 ### ### ### ### ###
2016-Dec-29 Thu 0.073 0.073 0.073 0.073 213,350 15,574 ### ### ###
2016-Dec-28 Wed 0.073 0.073 0.073 0.073 ### ### ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for HSK    Bottom Next Section
Basic Prices for HSK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 11:18:45 thru 2022-09-28 11:18:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000