 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 09:14:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HSK) HEEMSKIRK CONSOLIDATED LIMITED home page...
|
TOC    Company Info for HSK    Fundamental  |
Listing Code
| HSK
|
Listing Name
| HEEMSKIRK CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 21 18:56:23 EST 2017
|
ISIN Name
| HEEMSKIRK CONSOLID.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HSK9 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for HSK .. Tuesday 23rd May 2017
HSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 21 18:56:23 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company HSK
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
0.073 |
0.073 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
|
Year Low |
### |
### |
0 |
### |
### |
0 |
Net Profit Margin% |
-1310.7 |
-1310.7 |
-1962.74 |
-3460.49 |
-3460.49 |
-639.82 |
Operating Margin% |
-1310.23 |
-1310.23 |
-1988.23 |
-3444.44 |
-3444.44 |
-640.42 |
Return on Avg Assets% |
-14.22 |
-14.22 |
-13.54 |
-24.55 |
-24.55 |
-14.27 |
Return on Avg Equity% |
### |
### |
-14.76 |
### |
### |
### |
No. Employees |
57 |
57 |
57 |
57 |
|
57 |
52Week High |
### |
### |
|
### |
### |
|
52Week Low |
### |
### |
0 |
### |
### |
0 |
|
Fundamental    News for HSK    Options  |
Score Company HSK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-06-21 |   2024-12-27 08:28 GMT, Price Closed at $0.073
| 5 |
Price range $0.022 -> $2, for Dates 2004-Mar-05 Fri -> 2017-May-23 Tue   |
|
News    Options owned by HSK    Warrants  |
No OPTIONS for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
|
Options    Warrants owned by HSK    Charting  |
No Warrants for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HSK) HEEMSKIRK CONSOLIDATED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 5
| 0.5 |
MAX
| 2
| 5,117,389
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HSK
|
Weekly    Format Enhanced Daily Prices for HSK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jun-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,555
| ###
| 66.8
| ### |
2017-May-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 100,627
| 7,245
| ###
| ###
| -7.2 |
2017-May-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 86
| ###
| ###
| -7.2 |
2017-May-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 577
| ###
| ###
| -7.7 |
2017-May-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 29,185
| 2,159
| ###
| ###
| -7.4 |
2017-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-05 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 1,109,688
| ###
| ###
| 9.8
| -7.2 |
2017-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 144,383
| ###
| ###
| ###
| -7.2 |
2017-May-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-May-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-28 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 82.0
| -7.5 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 12.9
| ### |
2017-Apr-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2017-Apr-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.6
| ### |
2017-Apr-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,154
| ###
| 74.0
| ### |
2017-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 9,125
| ###
| 72.9
| ### |
2017-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 5,481
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2017-Apr-07 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 111,851
| 2.7
| 89.0
| -7.5 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2017-Apr-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 463,855
| ###
| ###
| ###
| -7.5 |
2017-Mar-31 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 300,182
| ###
| ###
| ###
| -7.5 |
2017-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,444
| ###
| 69.2
| -7.5 |
2017-Mar-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 58,225
| ###
| 64.2
| -7.5 |
2017-Mar-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 270,542
| ###
| ###
| 65.2
| ### |
2017-Mar-27 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 156,858
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| 66.8
| ### |
2017-Mar-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 43,250
| 3,243
| ###
| ###
| -7.5 |
2017-Mar-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 82
| ###
| 66.6
| -7.5 |
2017-Mar-20 Mon
| ###
| 0.081
| 0.075
| 0.075
| 554,751
| 43,270
| -6.3
| ###
| -7.5 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -8.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 819,772
| 65,581
| ###
| ###
| -8.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -8.0 |
2017-Mar-14 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| 34,978
| 1.3
| 80.8
| ### |
2017-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 75.8
| -8.2 |
2017-Mar-10 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 21,627
| ###
| 14.3
| -8.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -8.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 43,125
| 3,450
| ###
| ###
| -8.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -8.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,405,857
| ###
| ###
| 70.1
| -8.0 |
2017-Mar-02 Thu
| 0.081
| 0.082
| ###
| ###
| 445,187
| ###
| ###
| ###
| -8.0 |
2017-Mar-01 Wed
| 0.081
| 0.081
| ###
| ###
| 1,845,053
| 148,526
| ###
| 28.8
| -8.0 |
2017-Feb-28 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 83.5
| -8.2 |
2017-Feb-27 Mon
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| 90.6
| -8.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.075
| 0.076
| 108,444
| ###
| ###
| 8.1
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -8.0 |
2017-Feb-22 Wed
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| 97.1
| ### |
2017-Feb-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 65,254
| ###
| 74.9
| ### |
2017-Feb-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,548
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2017-Feb-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2017-Feb-14 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 1,735,826
| 131,922
| ###
| 86.9
| -7.7 |
2017-Feb-13 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 31,775
| -6.3
| ###
| -7.5 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Feb-08 Wed
| 0.085
| ###
| 0.082
| 0.082
| ###
| ###
| -3.5
| 9.6
| -8.2 |
2017-Feb-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| -8.5 |
2017-Feb-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -8.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -8.0 |
2017-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 36,281
| 2,575
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.0
| -7.5 |
2017-Jan-24 Tue
| 0.071
| 0.076
| 0.071
| 0.076
| ###
| ###
| 7.0
| 96.3
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.078
| 0.078
| 378,456
| ###
| ###
| ###
| -7.8 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Jan-18 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 26,489
| 1.4
| 85.1
| -7.5 |
2017-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 24,623
| ###
| ###
| -7.2 |
2017-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 47,382
| 3,458
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 18,250
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| ###
| ###
| 68.8
| ### |
2017-Jan-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 27,573
| ###
| ###
| -7.4 |
2017-Jan-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 28,120
| ###
| ###
| -7.4 |
2017-Jan-04 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 514,852
| 37,841
| 1.4
| 84.2
| -7.4 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2016-Dec-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 213,350
| 15,574
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 62.5
| ### |
|
Enhanced    Basic Format Daily Prices for HSK    Bottom  |
Basic Prices for HSK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 09:14:31 thru 2025-02-08 09:14:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|