eg: Prices for BHP
Currently Sat 25-Jul-19 05:27:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HSK) HEEMSKIRK CONSOLIDATED LIMITED home page...
TOC Company Info for HSK Fundamental 
| Listing Code | HSK |
| Listing Name | HEEMSKIRK CONSOLIDATED LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jun 21 18:56:23 EST 2017 |
| ISIN Name | HEEMSKIRK CONSOLID. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HSK9 |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HSK .. Tuesday 23rd May 2017
HSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 21 18:56:23 EST 2017
Company Fundamental Data News More Historic Detail for Company HSK
| DATE | 2017-03-28 | ### | ### | 2016-04-22 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.073 | 0.073 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ||
| Year Low | ### | ### | 0 | ### | ### | 0 |
| Net Profit Margin% | -1310.7 | -1310.7 | -1962.74 | -3460.49 | -3460.49 | -639.82 |
| Operating Margin% | -1310.23 | -1310.23 | -1988.23 | -3444.44 | -3444.44 | -640.42 |
| Return on Avg Assets% | -14.22 | -14.22 | -13.54 | -24.55 | -24.55 | -14.27 |
| Return on Avg Equity% | ### | ### | -14.76 | ### | ### | ### |
| No. Employees | 57 | 57 | 57 | 57 | 57 | |
| 52Week High | ### | ### | ### | ### | ||
| 52Week Low | ### | ### | 0 | ### | ### | 0 |
Fundamental News for HSK Options Score Company HSK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-06-21 | 2025-07-16 07:20 GMT, Price Closed at $0.073 | 5 |
| Price range $0.022 -> $2, for Dates 2004-Mar-05 Fri -> 2017-May-23 Tue |
||||
News Options owned by HSK Warrants No OPTIONS for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
Options Warrants owned by HSK Charting No Warrants for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HSK) HEEMSKIRK CONSOLIDATED LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HSK, compared with All Ords (ASX)
- Max chart for HSK (float)
- BigCharts for HSK (BigCharts)
- Google stats for HSK (Google)
- Max chart for HSK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HSK (Yahoo)
- Financial Highlights for HSK (Reuters)
- Company Announcements, Last 6 months for HSK (ASX)
- Upcoming Company Events for HSK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 5 0.5 MAX 2 5,117,389 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HSK
Weekly Format Enhanced Daily Prices for HSK Basic
last 120 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012017-Jun-21 Wed 0.073 0.073 0.073 0.073 0 ### 2017-Jun-20 Tue 0.073 0.073 0.073 0.073 0 ### 2017-Jun-19 Mon 0.073 0.073 0.073 0.073 0 ### 2017-Jun-16 Fri 0.073 0.073 0.073 0.073 0 ### 2017-Jun-15 Thu 0.073 0.073 0.073 0.073 0 ### 2017-Jun-14 Wed 0.073 0.073 0.073 0.073 0 ### 2017-Jun-13 Tue 0.073 0.073 0.073 0.073 0 ### 2017-Jun-09 Fri 0.073 0.073 0.073 0.073 0 ### 2017-Jun-08 Thu 0.073 0.073 0.073 0.073 0 ### 2017-Jun-07 Wed 0.073 0.073 0.073 0.073 0 ### 2017-Jun-06 Tue 0.073 0.073 0.073 0.073 0 ### 2017-Jun-05 Mon 0.073 0.073 0.073 0.073 0 ### 2017-Jun-02 Fri 0.073 0.073 0.073 0.073 0 ### 2017-Jun-01 Thu 0.073 0.073 0.073 0.073 0 ### 2017-May-31 Wed 0.073 0.073 0.073 0.073 0 ### 2017-May-30 Tue 0.073 0.073 0.073 0.073 0 ### 2017-May-29 Mon 0.073 0.073 0.073 0.073 0 ### 2017-May-26 Fri 0.073 0.073 0.073 0.073 0 ### 2017-May-25 Thu 0.073 0.073 0.073 0.073 0 ### 2017-May-24 Wed 0.073 0.073 0.073 0.073 0 ### 2017-May-23 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ### 2017-May-22 Mon 0.073 0.073 0.073 0.073 ### 2,555 ### 66.8 ### 2017-May-19 Fri 0.072 0.072 0.072 0.072 0 -7.2 2017-May-18 Thu 0.072 0.072 0.072 0.072 0 -7.2 2017-May-17 Wed 0.072 0.072 0.072 0.072 100,627 7,245 ### ### -7.2 2017-May-16 Tue 0.072 0.072 0.072 0.072 ### 86 ### ### -7.2 2017-May-15 Mon 0.077 0.077 0.077 0.077 ### 577 ### ### -7.7 2017-May-12 Fri 0.074 0.074 0.074 0.074 29,185 2,159 ### ### -7.4 2017-May-11 Thu 0.072 0.072 0.072 0.072 0 -7.2 2017-May-10 Wed 0.072 0.072 0.072 0.072 0 -7.2 2017-May-09 Tue 0.072 0.072 0.072 0.072 0 -7.2 2017-May-08 Mon 0.072 0.072 0.072 0.072 0 -7.2 2017-May-05 Fri 0.075 0.075 0.072 0.072 1,109,688 ### ### 9.8 -7.2 2017-May-04 Thu 0.075 0.075 0.072 0.072 144,383 ### ### ### -7.2 2017-May-03 Wed 0.075 0.075 0.075 0.075 0 -7.5 2017-May-02 Tue 0.075 0.075 0.075 0.075 0 -7.5 2017-May-01 Mon 0.075 0.075 0.075 0.075 0 -7.5 2017-Apr-28 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 82.0 -7.5 2017-Apr-27 Thu 0.075 0.075 0.073 0.073 ### ### ### 12.9 ### 2017-Apr-26 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5 2017-Apr-24 Mon 0.073 0.073 0.073 0.073 0 ### 2017-Apr-21 Fri 0.073 0.073 0.073 0.073 ### ### ### 69.6 ### 2017-Apr-20 Thu 0.073 0.073 0.073 0.073 0 ### 2017-Apr-19 Wed 0.073 0.073 0.073 0.073 0 ### 2017-Apr-18 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ### 2017-Apr-13 Thu 0.073 0.073 0.073 0.073 ### 2,154 ### 74.0 ### 2017-Apr-12 Wed 0.073 0.073 0.073 0.073 ### 9,125 ### 72.9 ### 2017-Apr-11 Tue 0.073 0.073 0.073 0.073 5,481 ### ### ### ### 2017-Apr-10 Mon 0.072 0.072 0.072 0.072 ### ### ### ### -7.2 2017-Apr-07 Fri 0.073 0.075 0.073 0.075 ### 111,851 2.7 89.0 -7.5 2017-Apr-06 Thu ### ### ### ### ### ### ### ### -7.0 2017-Apr-05 Wed 0.075 0.075 0.075 0.075 0 -7.5 2017-Apr-04 Tue 0.075 0.075 0.075 0.075 0 -7.5 2017-Apr-03 Mon 0.072 0.075 0.072 0.075 463,855 ### ### ### -7.5 2017-Mar-31 Fri 0.075 0.075 0.073 0.075 300,182 ### ### ### -7.5 2017-Mar-30 Thu 0.075 0.075 0.075 0.075 ### 6,444 ### 69.2 -7.5 2017-Mar-29 Wed 0.075 0.075 0.075 0.075 ### 58,225 ### 64.2 -7.5 2017-Mar-28 Tue 0.076 0.076 0.076 0.076 270,542 ### ### 65.2 ### 2017-Mar-27 Mon 0.077 0.077 0.076 0.076 156,858 ### ### ### ### 2017-Mar-24 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ### 2017-Mar-23 Thu 0.076 0.076 0.076 0.076 ### 1,520 ### 66.8 ### 2017-Mar-22 Wed 0.075 0.075 0.075 0.075 43,250 3,243 ### ### -7.5 2017-Mar-21 Tue 0.075 0.075 0.075 0.075 ### 82 ### 66.6 -7.5 2017-Mar-20 Mon ### 0.081 0.075 0.075 554,751 43,270 -6.3 ### -7.5 2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 -8.0 2017-Mar-16 Thu ### ### ### ### 819,772 65,581 ### ### -8.0 2017-Mar-15 Wed ### ### ### ### ### ### ### 68.7 -8.0 2017-Mar-14 Tue ### 0.081 ### 0.081 ### 34,978 1.3 80.8 ### 2017-Mar-13 Mon 0.082 0.082 0.082 0.082 ### ### ### 75.8 -8.2 2017-Mar-10 Fri 0.082 0.082 ### ### ### 21,627 ### 14.3 -8.0 2017-Mar-09 Thu ### ### ### ### 0 -8.0 2017-Mar-08 Wed ### ### ### ### ### 120 ### ### -8.0 2017-Mar-07 Tue ### ### ### ### 43,125 3,450 ### ### -8.0 2017-Mar-06 Mon ### ### ### ### ### ### ### 71.1 -8.0 2017-Mar-03 Fri ### ### ### ### 2,405,857 ### ### 70.1 -8.0 2017-Mar-02 Thu 0.081 0.082 ### ### 445,187 ### ### ### -8.0 2017-Mar-01 Wed 0.081 0.081 ### ### 1,845,053 148,526 ### 28.8 -8.0 2017-Feb-28 Tue 0.081 0.082 0.081 0.082 ### ### ### 83.5 -8.2 2017-Feb-27 Mon 0.077 ### 0.077 ### ### ### ### 90.6 -8.0 2017-Feb-24 Fri ### ### 0.075 0.076 108,444 ### ### 8.1 ### 2017-Feb-23 Thu ### ### ### ### ### ### ### 70.4 -8.0 2017-Feb-22 Wed 0.073 0.079 0.073 0.079 ### ### ### 97.1 ### 2017-Feb-21 Tue 0.079 0.079 0.079 0.079 ### 65,254 ### 74.9 ### 2017-Feb-20 Mon 0.079 0.079 0.079 0.079 ### 1,548 ### ### ### 2017-Feb-17 Fri 0.076 0.077 0.075 0.077 ### ### ### ### -7.7 2017-Feb-16 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ### 2017-Feb-15 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -7.7 2017-Feb-14 Tue 0.075 0.077 0.075 0.077 1,735,826 131,922 ### 86.9 -7.7 2017-Feb-13 Mon ### ### 0.075 0.075 ### 31,775 -6.3 ### -7.5 2017-Feb-10 Fri ### ### ### ### ### ### ### ### -8.0 2017-Feb-09 Thu ### ### ### ### ### ### ### ### -8.0 2017-Feb-08 Wed 0.085 ### 0.082 0.082 ### ### -3.5 9.6 -8.2 2017-Feb-07 Tue 0.085 0.085 0.085 0.085 ### 850 ### ### -8.5 2017-Feb-06 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5 2017-Feb-03 Fri ### ### ### ### ### ### ### 72.4 -8.0 2017-Feb-02 Thu ### ### ### ### ### ### ### 72.1 -8.0 2017-Feb-01 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ### 2017-Jan-31 Tue 0.071 0.071 0.071 0.071 0 ### 2017-Jan-30 Mon 0.071 0.071 0.071 0.071 0 ### 2017-Jan-27 Fri 0.071 0.071 0.071 0.071 36,281 2,575 ### ### ### 2017-Jan-25 Wed 0.075 0.075 0.075 0.075 ### ### ### 70.0 -7.5 2017-Jan-24 Tue 0.071 0.076 0.071 0.076 ### ### 7.0 96.3 ### 2017-Jan-23 Mon ### ### 0.078 0.078 378,456 ### ### ### -7.8 2017-Jan-20 Fri ### ### ### ### ### ### ### ### -8.0 2017-Jan-19 Thu 0.075 0.075 0.075 0.075 0 -7.5 2017-Jan-18 Wed 0.074 0.075 0.073 0.075 ### 26,489 1.4 85.1 -7.5 2017-Jan-17 Tue 0.072 0.072 0.072 0.072 ### 24,623 ### ### -7.2 2017-Jan-16 Mon 0.073 0.073 0.073 0.073 0 ### 2017-Jan-13 Fri 0.073 0.073 0.073 0.073 47,382 3,458 ### 77.4 ### 2017-Jan-12 Thu 0.073 0.073 0.073 0.073 ### 18,250 ### ### ### 2017-Jan-11 Wed 0.073 0.073 0.073 0.073 0 ### 2017-Jan-10 Tue 0.073 0.073 0.073 0.073 0 ### 2017-Jan-09 Mon 0.073 0.074 0.073 0.073 ### ### ### 68.8 ### 2017-Jan-06 Fri 0.074 0.074 0.074 0.074 ### 27,573 ### ### -7.4 2017-Jan-05 Thu 0.074 0.074 0.074 0.074 ### 28,120 ### ### -7.4 2017-Jan-04 Wed 0.073 0.074 0.073 0.074 514,852 37,841 1.4 84.2 -7.4 2017-Jan-03 Tue ### ### ### ### ### ### ### ### -8.0 2016-Dec-30 Fri 0.073 0.073 0.073 0.073 ### ### ### ### ### 2016-Dec-29 Thu 0.073 0.073 0.073 0.073 213,350 15,574 ### ### ### 2016-Dec-28 Wed 0.073 0.073 0.073 0.073 ### ### ### 62.5 ### Enhanced Basic Format Daily Prices for HSK Bottom Basic Prices for HSK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 17:27:28 thru 2025-07-19 17:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000