(IBY) IBUY GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-31 10:40:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IBY) IBUY GROUP LIMITED home page...

TOC Company Info for IBY Fundamental

Listing Code	IBY
Listing Name	IBUY GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Nov 25 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IBY .. Tuesday 25th November 2014

IBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 25 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company IBY

DATE	2014-08-26	2014-07-23	###	###
SHARE PRICE	0.285	0.355	###	0.44
MARKET CAP	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	0		0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.28	###	###	0.45
Year Low	0.27	###	0.29	0.42
Net Profit Margin%		0		-0.24
Operating Margin%		0		###
Return on Avg Assets%	###	###	###
Return on Avg Equity%	-1.26	-1.26	-1.26
No. Employees
52Week High	0.28	###	###	0.45
52Week Low	0.27	###	0.29	0.42

Fundamental News for IBY Options

Score Company IBY for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-11-26	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (IBY ) > (E88 )	0
iBuy Group Limited... New Code (E88) Ensogo Limited
2	< an	2014-11-25	^{2025-05-31 11:59 GMT,} Price Closed at $0.115	5
Price range $0.11 -> $0.7, for Dates 2013-Dec-20 Fri -> 2014-Nov-25 Tue

News Options owned by IBY Warrants

No OPTIONS for company (IBY) IBUY GROUP LIMITED.

Options Warrants owned by IBY Charting

No Warrants for company (IBY) IBUY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IBY) IBUY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	0.7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IBY

Weekly Format Enhanced Daily Prices for IBY Basic

End of day Prices (Enhanced format),

last 120 Days for (IBY) IBUY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Nov-25 Tue	###	###	###	###	181,846	###	###	###
2014-Nov-24 Mon	###	###	###	###	###	17,889	###	72.6
2014-Nov-21 Fri	###	###	###	###	###	13,324	###	###
2014-Nov-20 Thu	###	0.125	###	###	###	###	###	11.0
2014-Nov-19 Wed	###	###	###	###	875,651	108,142	###	###
2014-Nov-18 Tue	###	###	0.125	###	###	###	3.8	###
2014-Nov-17 Mon	###	###	###	###	###	68,842	###	###
2014-Nov-14 Fri	###	###	0.125	###	425,153	###	3.8	92.7
2014-Nov-13 Thu	###	0.145	###	###	###	77,926	###	###
2014-Nov-12 Wed	0.145	0.145	0.145	0.145	###	725	###	81.0
2014-Nov-11 Tue	###	0.155	###	###	715,152	###	###	###
2014-Nov-10 Mon	0.145	0.155	###	###	###	###	3.4	90.9
2014-Nov-07 Fri	###	0.145	###	0.145	420,281	###	###	96.3
2014-Nov-06 Thu	###	###	###	###	###	###	###	93.1
2014-Nov-05 Wed	0.145	###	###	0.145	1,260,687	179,647	###	74.6
2014-Nov-04 Tue	0.155	0.155	###	###	2,282,478	###	-3.2	###
2014-Nov-03 Mon	0.185	0.185	0.155	0.155	2,162,540	###	###	###
2014-Oct-31 Fri	###	###	0.185	###	###	###	###	###
2014-Oct-30 Thu	###	###	###	###	87,127	###	###	7.0
2014-Oct-29 Wed	0.185	###	0.185	###	70,448	###	###	###
2014-Oct-28 Tue	0.2	0.2	###	###	###	120,555	###	###
2014-Oct-27 Mon	###	0.21	###	0.2	979,477	198,344	###	14.4
2014-Oct-24 Fri	0.2	0.2	###	0.2	193,325	38,181	###	68.7
2014-Oct-23 Thu	0.2	0.2	###	0.2	###	###	###	71.7
2014-Oct-22 Wed	0.2	###	###	###	918,125	185,920	###	###
2014-Oct-21 Tue	0.2	###	###	###	614,773	122,954	###	89.9
2014-Oct-20 Mon	0.2	###	0.2	###	###	###	###	89.1
2014-Oct-17 Fri	###	###	###	###	###	###	###	96.6
2014-Oct-16 Thu	0.187	0.187	0.185	0.185	###	66,842	-1.1	23.4
2014-Oct-15 Wed	###	###	0.185	0.185	98,176	###	###	###
2014-Oct-14 Tue	###	###	0.185	###	###	81,542	###	83.3
2014-Oct-13 Mon	###	###	###	###	270,674	50,751	###	90.6
2014-Oct-10 Fri	###	###	0.185	0.185	673,053	128,553	###	6.2
2014-Oct-09 Thu	0.185	0.2	0.182	0.2	###	###	###	96.2
2014-Oct-08 Wed	###	0.185	###	###	661,071	120,645	###	###
2014-Oct-07 Tue	###	###	0.175	0.185	###	102,881	###	14.6
2014-Oct-06 Mon	###	###	###	###	34,259	###	###	###
2014-Oct-03 Fri	###	###	###	###	2,106,827	###	###	###
2014-Oct-02 Thu	###	###	###	###	1,293,752	261,984	-4.7	###
2014-Oct-01 Wed	0.22	0.23	###	0.225	###	###	2.3	86.5
2014-Sep-30 Tue	###	###	###	0.22	###	###	-6.4	6.3
2014-Sep-29 Mon	###	0.24	###	0.24	###	16,789	2.1	87.8
2014-Sep-26 Fri	0.225	0.24	0.22	###	###	182,440	4.4	###
2014-Sep-25 Thu	0.22	0.245	0.22	0.225	###	118,753	2.3	88.9
2014-Sep-24 Wed	0.24	0.24	0.22	0.22	###	147,640	###	3.4
2014-Sep-23 Tue	0.26	0.26	###	###	###	###	###	###
2014-Sep-22 Mon	0.275	0.275	###	###	403,420	108,923	###	###
2014-Sep-19 Fri	0.275	0.277	0.275	0.275	19,547	###	###	###
2014-Sep-18 Thu	0.28	0.28	0.272	0.28	###	###	###	###
2014-Sep-17 Wed	0.29	0.29	0.28	0.29	480,085	136,824	###	79.2
2014-Sep-16 Tue	0.29	0.29	0.285	0.285	###	63,123	-1.7	20.1
2014-Sep-15 Mon	0.275	0.29	0.272	0.29	80,924	###	5.5	###
2014-Sep-12 Fri	0.27	0.28	0.27	0.28	158,980	###	###	###
2014-Sep-11 Thu	0.275	0.28	0.27	0.28	227,658	###	###	###
2014-Sep-10 Wed	0.275	0.28	0.27	0.28	632,354	###	###	87.6
2014-Sep-09 Tue	0.27	0.275	0.27	0.27	###	###	###	65.8
2014-Sep-08 Mon	0.27	0.27	###	0.27	50,344	###	###	76.1
2014-Sep-05 Fri	0.27	0.27	###	0.27	###	###	###	78.0
2014-Sep-04 Thu	0.275	0.275	0.26	0.26	###	###	-5.5	###
2014-Sep-03 Wed	0.275	0.28	###	0.28	###	###	###	86.1
2014-Sep-02 Tue	0.28	0.285	0.27	0.28	###	151,627	###	65.4
2014-Sep-01 Mon	0.285	0.285	0.28	0.28	541,570	###	-1.8	###
2014-Aug-29 Fri	0.29	###	0.29	0.29	82,482	###	###	69.8
2014-Aug-28 Thu	###	###	0.285	0.29	###	###	###	###
2014-Aug-27 Wed	0.29	###	0.285	0.285	###	261,345	-1.7	17.9
2014-Aug-26 Tue	0.27	0.285	0.27	0.285	###	###	5.6	###
2014-Aug-25 Mon	0.28	0.28	0.27	0.27	824,127	###	-3.6	11.4
2014-Aug-22 Fri	0.275	0.29	0.275	0.275	339,775	95,986	###	###
2014-Aug-21 Thu	###	###	0.27	0.275	2,184,082	###	-6.8	3.9
2014-Aug-20 Wed	###	###	0.29	###	###	223,449	###	7.5
2014-Aug-19 Tue	###	###	###	###	###	###	###	###
2014-Aug-18 Mon	###	###	###	###	818,154	###	5.1	###
2014-Aug-15 Fri	###	###	0.28	###	###	###	-6.3	###
2014-Aug-14 Thu	###	###	###	###	###	534,547	###	###
2014-Aug-13 Wed	###	###	0.285	###	###	###	###	1.8
2014-Aug-12 Tue	###	0.345	###	###	###	###	-1.5	16.5
2014-Aug-11 Mon	###	0.345	###	0.345	478,278	###	3.0	90.2
2014-Aug-08 Fri	0.345	0.345	###	0.345	###	76,340	###	###
2014-Aug-07 Thu	###	0.345	###	###	###	108,347	###	###
2014-Aug-06 Wed	###	###	###	###	700,343	###	###	###
2014-Aug-05 Tue	###	###	###	###	###	162,588	###	79.1
2014-Aug-04 Mon	###	###	###	###	555,880	###	2.9	###
2014-Aug-01 Fri	0.345	0.355	###	0.355	694,621	239,644	###	###
2014-Jul-31 Thu	###	###	###	###	###	79,321	-1.4	21.0
2014-Jul-30 Wed	###	###	###	###	839,144	306,287	###	###
2014-Jul-29 Tue	###	0.372	###	###	604,654	###	###	###
2014-Jul-28 Mon	###	###	###	###	###	###	2.8	90.3
2014-Jul-25 Fri	###	0.375	0.345	###	###	###	###	5.3
2014-Jul-24 Thu	0.345	###	0.325	###	###	###	###	94.3
2014-Jul-23 Wed	###	###	###	0.355	###	94,641	-1.4	16.3
2014-Jul-22 Tue	###	###	###	###	395,581	###	###	###
2014-Jul-21 Mon	###	###	###	0.355	604,329	###	1.4	###
2014-Jul-18 Fri	###	###	###	###	719,277	###	-2.8	11.3
2014-Jul-17 Thu	###	###	###	###	271,389	99,056	1.4	###
2014-Jul-16 Wed	###	###	###	###	549,282	###	###	69.6
2014-Jul-15 Tue	###	###	###	###	###	513,725	-3.9	10.9
2014-Jul-14 Mon	###	###	0.375	###	###	###	###	###
2014-Jul-11 Fri	###	###	0.375	0.385	850,551	###	-1.3	16.9
2014-Jul-10 Thu	###	###	0.375	###	4,287,680	1,650,756	###	###
2014-Jul-09 Wed	0.375	###	###	0.375	###	126,376	###	76.0
2014-Jul-08 Tue	###	###	###	0.375	###	158,648	1.4	83.0
2014-Jul-07 Mon	###	###	###	###	###	163,577	###	###
2014-Jul-04 Fri	0.385	###	0.375	###	1,643,541	628,654	###	18.2
2014-Jul-03 Thu	0.385	0.4	0.375	###	###	###	###	###
2014-Jul-02 Wed	###	0.385	###	0.375	###	###	7.1	###
2014-Jul-01 Tue	###	0.345	###	0.345	###	359,122	3.0	88.1
2014-Jun-30 Mon	###	###	###	###	###	261,851	###	###
2014-Jun-27 Fri	###	###	0.325	###	###	###	###	###
2014-Jun-26 Thu	###	###	###	###	###	204,470	###	61.5
2014-Jun-25 Wed	0.325	###	###	0.325	1,300,272	###	###	###
2014-Jun-24 Tue	###	###	###	###	###	###	###	###
2014-Jun-23 Mon	###	###	###	0.325	277,275	89,421	###	84.4
2014-Jun-20 Fri	###	###	###	###	###	###	###	###
2014-Jun-19 Thu	###	###	###	###	2,435,877	779,480	###	91.8
2014-Jun-18 Wed	###	###	###	###	###	189,025	-1.6	19.5
2014-Jun-17 Tue	###	###	###	###	555,424	174,958	###	20.1
2014-Jun-16 Mon	###	0.325	###	0.325	###	###	###	###
2014-Jun-13 Fri	###	###	###	###	1,285,082	###	###	72.5
2014-Jun-12 Thu	###	###	0.325	###	###	50,158	###	21.8
2014-Jun-11 Wed	###	###	###	###	357,889	###	###	###

Enhanced Basic Format Daily Prices for IBY Bottom

Basic Prices for IBY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:40:39 thru 2025-05-31 22:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IBY) IBUY GROUP LIMITED home page...

No OPTIONS for company (IBY) IBUY GROUP LIMITED.

No Warrants for company (IBY) IBUY GROUP LIMITED.

Various chartings for (IBY) IBUY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:40:39 thru 2025-05-31 22:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IBY) IBUY GROUP LIMITED home page...

No OPTIONS for company (IBY) IBUY GROUP LIMITED.

No Warrants for company (IBY) IBUY GROUP LIMITED.

Various chartings for (IBY) IBUY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-31 22:40:39 thru 2025-05-31 22:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:40:39 thru 2025-05-31 22:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000