Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:52:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBY) IBUY GROUP LIMITED home page...

     Prev Section TOC    Company Info for IBY    Fundamental Next Section
Listing Code IBY
Listing Name IBUY GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Nov 25 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IBY .. Tuesday 25th November 2014

IBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 25 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBY
DATE 2014-08-26 2014-07-23 ### ###
SHARE PRICE 0.285 0.355 ### 0.44
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 ### ### 0.45
Year Low 0.27 ### 0.29 0.42
Net Profit Margin% 0 -0.24
Operating Margin% 0 ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% -1.26 -1.26 -1.26
No. Employees
52Week High 0.28 ### ### 0.45
52Week Low 0.27 ### 0.29 0.42

     Prev Section Fundamental    News for IBY    Options Next Section

Score Company IBY for Ownership
CtrLinksDateNewsScore
1 an >2014-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (IBY ) > (E88 ) 		0
iBuy Group Limited... New Code (E88) Ensogo Limited
 
2< an 2014-11-25  2024-03-04 23:49 GMT, Price
Closed at $0.115 		5
Price range $0.11 -> $0.7, for Dates 2013-Dec-20 Fri -> 2014-Nov-25 Tue
 

     Prev Section News    Options owned by IBY    Warrants Next Section
No OPTIONS for company (IBY) IBUY GROUP LIMITED.
     Prev Section Options    Warrants owned by IBY    Charting Next Section
No Warrants for company (IBY) IBUY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBY) IBUY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBY

     Prev Section Weekly    Format Enhanced Daily Prices for IBY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBY) IBUY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-25 Tue ### ### ### ### 181,846 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### 17,889 ### 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### 13,324 ### ### 0.0
2014-Nov-20 Thu ### 0.125 ### ### ### ### ### 11.0 0.0
2014-Nov-19 Wed ### ### ### ### 875,651 108,142 ### ### 0.0
2014-Nov-18 Tue ### ### 0.125 ### ### ### 3.8 ### 0.0
2014-Nov-17 Mon ### ### ### ### ### 68,842 ### ### 0.0
2014-Nov-14 Fri ### ### 0.125 ### 425,153 ### 3.8 92.7 0.0
2014-Nov-13 Thu ### 0.145 ### ### ### 77,926 ### ### 0.0
2014-Nov-12 Wed 0.145 0.145 0.145 0.145 ### 725 ### 81.0 0.0
2014-Nov-11 Tue ### 0.155 ### ### 715,152 ### ### ### 0.0
2014-Nov-10 Mon 0.145 0.155 ### ### ### ### 3.4 90.9 0.0
2014-Nov-07 Fri ### 0.145 ### 0.145 420,281 ### ### 96.3 0.0
2014-Nov-06 Thu ### ### ### ### ### ### ### 93.1 0.0
2014-Nov-05 Wed 0.145 ### ### 0.145 1,260,687 179,647 ### 74.6 0.0
2014-Nov-04 Tue 0.155 0.155 ### ### 2,282,478 ### -3.2 ### 0.0
2014-Nov-03 Mon 0.185 0.185 0.155 0.155 2,162,540 ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.185 ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 87,127 ### ### 7.0 0.0
2014-Oct-29 Wed 0.185 ### 0.185 ### 70,448 ### ### ### 0.0
2014-Oct-28 Tue 0.2 0.2 ### ### ### 120,555 ### ### 0.0
2014-Oct-27 Mon ### 0.21 ### 0.2 979,477 198,344 ### 14.4 0.0
2014-Oct-24 Fri 0.2 0.2 ### 0.2 193,325 38,181 ### 68.7 0.0
2014-Oct-23 Thu 0.2 0.2 ### 0.2 ### ### ### 71.7 0.0
2014-Oct-22 Wed 0.2 ### ### ### 918,125 185,920 ### ### 0.0
2014-Oct-21 Tue 0.2 ### ### ### 614,773 122,954 ### 89.9 0.0
2014-Oct-20 Mon 0.2 ### 0.2 ### ### ### ### 89.1 0.0
2014-Oct-17 Fri ### ### ### ### ### ### ### 96.6 0.0
2014-Oct-16 Thu 0.187 0.187 0.185 0.185 ### 66,842 -1.1 23.4 0.0
2014-Oct-15 Wed ### ### 0.185 0.185 98,176 ### ### ### 0.0
2014-Oct-14 Tue ### ### 0.185 ### ### 81,542 ### 83.3 0.0
2014-Oct-13 Mon ### ### ### ### 270,674 50,751 ### 90.6 0.0
2014-Oct-10 Fri ### ### 0.185 0.185 673,053 128,553 ### 6.2 0.0
2014-Oct-09 Thu 0.185 0.2 0.182 0.2 ### ### ### 96.2 0.0
2014-Oct-08 Wed ### 0.185 ### ### 661,071 120,645 ### ### 0.0
2014-Oct-07 Tue ### ### 0.175 0.185 ### 102,881 ### 14.6 0.0
2014-Oct-06 Mon ### ### ### ### 34,259 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 2,106,827 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 1,293,752 261,984 -4.7 ### 0.0
2014-Oct-01 Wed 0.22 0.23 ### 0.225 ### ### 2.3 86.5 0.0
2014-Sep-30 Tue ### ### ### 0.22 ### ### -6.4 6.3 0.0
2014-Sep-29 Mon ### 0.24 ### 0.24 ### 16,789 2.1 87.8 0.0
2014-Sep-26 Fri 0.225 0.24 0.22 ### ### 182,440 4.4 ### 0.0
2014-Sep-25 Thu 0.22 0.245 0.22 0.225 ### 118,753 2.3 88.9 0.0
2014-Sep-24 Wed 0.24 0.24 0.22 0.22 ### 147,640 ### 3.4 0.0
2014-Sep-23 Tue 0.26 0.26 ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 0.275 0.275 ### ### 403,420 108,923 ### ### 0.0
2014-Sep-19 Fri 0.275 0.277 0.275 0.275 19,547 ### ### ### 0.0
2014-Sep-18 Thu 0.28 0.28 0.272 0.28 ### ### ### ### 0.0
2014-Sep-17 Wed 0.29 0.29 0.28 0.29 480,085 136,824 ### 79.2 0.0
2014-Sep-16 Tue 0.29 0.29 0.285 0.285 ### 63,123 -1.7 20.1 0.0
2014-Sep-15 Mon 0.275 0.29 0.272 0.29 80,924 ### 5.5 ### 0.0
2014-Sep-12 Fri 0.27 0.28 0.27 0.28 158,980 ### ### ### 0.0
2014-Sep-11 Thu 0.275 0.28 0.27 0.28 227,658 ### ### ### 0.0
2014-Sep-10 Wed 0.275 0.28 0.27 0.28 632,354 ### ### 87.6 0.0
2014-Sep-09 Tue 0.27 0.275 0.27 0.27 ### ### ### 65.8 0.0
2014-Sep-08 Mon 0.27 0.27 ### 0.27 50,344 ### ### 76.1 0.0
2014-Sep-05 Fri 0.27 0.27 ### 0.27 ### ### ### 78.0 0.0
2014-Sep-04 Thu 0.275 0.275 0.26 0.26 ### ### -5.5 ### 0.0
2014-Sep-03 Wed 0.275 0.28 ### 0.28 ### ### ### 86.1 0.0
2014-Sep-02 Tue 0.28 0.285 0.27 0.28 ### 151,627 ### 65.4 0.0
2014-Sep-01 Mon 0.285 0.285 0.28 0.28 541,570 ### -1.8 ### 0.0
2014-Aug-29 Fri 0.29 ### 0.29 0.29 82,482 ### ### 69.8 0.0
2014-Aug-28 Thu ### ### 0.285 0.29 ### ### ### ### 0.0
2014-Aug-27 Wed 0.29 ### 0.285 0.285 ### 261,345 -1.7 17.9 0.0
2014-Aug-26 Tue 0.27 0.285 0.27 0.285 ### ### 5.6 ### 0.0
2014-Aug-25 Mon 0.28 0.28 0.27 0.27 824,127 ### -3.6 11.4 0.0
2014-Aug-22 Fri 0.275 0.29 0.275 0.275 339,775 95,986 ### ### 0.0
2014-Aug-21 Thu ### ### 0.27 0.275 2,184,082 ### -6.8 3.9 0.0
2014-Aug-20 Wed ### ### 0.29 ### ### 223,449 ### 7.5 0.0
2014-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 818,154 ### 5.1 ### 0.0
2014-Aug-15 Fri ### ### 0.28 ### ### ### -6.3 ### 0.0
2014-Aug-14 Thu ### ### ### ### ### 534,547 ### ### 0.0
2014-Aug-13 Wed ### ### 0.285 ### ### ### ### 1.8 0.0
2014-Aug-12 Tue ### 0.345 ### ### ### ### -1.5 16.5 0.0
2014-Aug-11 Mon ### 0.345 ### 0.345 478,278 ### 3.0 90.2 0.0
2014-Aug-08 Fri 0.345 0.345 ### 0.345 ### 76,340 ### ### 0.0
2014-Aug-07 Thu ### 0.345 ### ### ### 108,347 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 700,343 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### 162,588 ### 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 555,880 ### 2.9 ### 0.0
2014-Aug-01 Fri 0.345 0.355 ### 0.355 694,621 239,644 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### 79,321 -1.4 21.0 0.0
2014-Jul-30 Wed ### ### ### ### 839,144 306,287 ### ### 0.0
2014-Jul-29 Tue ### 0.372 ### ### 604,654 ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 2.8 90.3 0.0
2014-Jul-25 Fri ### 0.375 0.345 ### ### ### ### 5.3 0.0
2014-Jul-24 Thu 0.345 ### 0.325 ### ### ### ### 94.3 0.0
2014-Jul-23 Wed ### ### ### 0.355 ### 94,641 -1.4 16.3 0.0
2014-Jul-22 Tue ### ### ### ### 395,581 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.355 604,329 ### 1.4 ### 0.0
2014-Jul-18 Fri ### ### ### ### 719,277 ### -2.8 11.3 0.0
2014-Jul-17 Thu ### ### ### ### 271,389 99,056 1.4 ### 0.0
2014-Jul-16 Wed ### ### ### ### 549,282 ### ### 69.6 0.0
2014-Jul-15 Tue ### ### ### ### ### 513,725 -3.9 10.9 0.0
2014-Jul-14 Mon ### ### 0.375 ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.375 0.385 850,551 ### -1.3 16.9 0.0
2014-Jul-10 Thu ### ### 0.375 ### 4,287,680 1,650,756 ### ### 0.0
2014-Jul-09 Wed 0.375 ### ### 0.375 ### 126,376 ### 76.0 0.0
2014-Jul-08 Tue ### ### ### 0.375 ### 158,648 1.4 83.0 0.0
2014-Jul-07 Mon ### ### ### ### ### 163,577 ### ### 0.0
2014-Jul-04 Fri 0.385 ### 0.375 ### 1,643,541 628,654 ### 18.2 0.0
2014-Jul-03 Thu 0.385 0.4 0.375 ### ### ### ### ### 0.0
2014-Jul-02 Wed ### 0.385 ### 0.375 ### ### 7.1 ### 0.0
2014-Jul-01 Tue ### 0.345 ### 0.345 ### 359,122 3.0 88.1 0.0
2014-Jun-30 Mon ### ### ### ### ### 261,851 ### ### 0.0
2014-Jun-27 Fri ### ### 0.325 ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### 204,470 ### 61.5 0.0
2014-Jun-25 Wed 0.325 ### ### 0.325 1,300,272 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### 0.325 277,275 89,421 ### 84.4 0.0
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 2,435,877 779,480 ### 91.8 0.0
2014-Jun-18 Wed ### ### ### ### ### 189,025 -1.6 19.5 0.0
2014-Jun-17 Tue ### ### ### ### 555,424 174,958 ### 20.1 0.0
2014-Jun-16 Mon ### 0.325 ### 0.325 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 1,285,082 ### ### 72.5 0.0
2014-Jun-12 Thu ### ### 0.325 ### ### 50,158 ### 21.8 0.0
2014-Jun-11 Wed ### ### ### ### 357,889 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IBY    Bottom Next Section
Basic Prices for IBY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:52:58 thru 2024-04-26 04:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000