Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 08:54:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBY) IBUY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBY    Limits Next Section


Company Details for (IBY) IBUY GROUP LIMITED

Listing Code IBY
Listing Name IBUY GROUP LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for IBY .. Tuesday 25th November 2014

IBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBY    Bottom Next Section


End of day Prices (full format),

600 Days for (IBY) IBUY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2014-Nov-25 Tue ### ### ### ### 181,846 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.125 ### ### 11.0 11.0 0.0
2014-Nov-19 Wed ### ### ### ### 875,651 0 ### ### 0.0
2014-Nov-18 Tue ### ### 0.125 ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.125 ### 425,153 26,572 92.7 92.7 0.0
2014-Nov-13 Thu ### 0.145 ### ### ### ### 0.0
2014-Nov-12 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2014-Nov-11 Tue ### 0.155 ### ### 715,152 55,424 ### ### 0.0
2014-Nov-10 Mon 0.145 0.155 ### ### 90.9 90.9 0.0
2014-Nov-07 Fri ### 0.145 ### 0.145 420,281 30,470 96.3 96.3 ###
2014-Nov-06 Thu ### ### ### ### 93.1 93.1 0.0
2014-Nov-05 Wed 0.145 ### ### 0.145 1,260,687 0 74.6 74.6 ###
2014-Nov-04 Tue 0.155 0.155 ### ### 2,282,478 ### ### ### 0.0
2014-Nov-03 Mon 0.185 0.185 0.155 0.155 2,162,540 ### ### ### ###
2014-Oct-31 Fri ### ### 0.185 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 87,127 0 7.0 7.0 0.0
2014-Oct-29 Wed 0.185 ### 0.185 ### 70,448 ### ### ### 0.0
2014-Oct-28 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Oct-27 Mon ### 0.21 ### 0.2 979,477 102,845 14.4 14.4 0.0
2014-Oct-24 Fri 0.2 0.2 ### 0.2 193,325 ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.2 0.2 ### 0.2 71.7 71.7 0.0
2014-Oct-22 Wed 0.2 ### ### ### 918,125 0 ### ### 0.0
2014-Oct-21 Tue 0.2 ### ### ### 614,773 0 89.9 89.9 0.0
2014-Oct-20 Mon 0.2 ### 0.2 ### 89.1 89.1 0.0
2014-Oct-17 Fri ### ### ### ### 96.6 96.6 0.0
2014-Oct-16 Thu 0.187 0.187 0.185 0.185 23.4 23.4 ###
2014-Oct-15 Wed ### ### 0.185 0.185 98,176 9,081 ### ### ###
2014-Oct-14 Tue ### ### 0.185 ### 83.3 83.3 0.0
2014-Oct-13 Mon ### ### ### ### 270,674 0 90.6 90.6 0.0
2014-Oct-10 Fri ### ### 0.185 0.185 673,053 62,257 6.2 6.2 ###
2014-Oct-09 Thu 0.185 0.2 0.182 0.2 96.2 96.2 0.0
2014-Oct-08 Wed ### 0.185 ### ### 661,071 61,149 ### ### 0.0
2014-Oct-07 Tue ### ### 0.175 0.185 14.6 14.6 ###
2014-Oct-06 Mon ### ### ### ### 34,259 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 2,106,827 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 1,293,752 0 ### ### 0.0
2014-Oct-01 Wed 0.22 0.23 ### 0.225 86.5 86.5 ###
2014-Sep-30 Tue ### ### ### 0.22 6.3 6.3 0.0
2014-Sep-29 Mon ### 0.24 ### 0.24 87.8 87.8 0.0
2014-Sep-26 Fri 0.225 0.24 0.22 ### ### ### 0.0
2014-Sep-25 Thu 0.22 0.245 0.22 0.225 88.9 88.9 ###
2014-Sep-24 Wed 0.24 0.24 0.22 0.22 3.4 3.4 0.0
2014-Sep-23 Tue 0.26 0.26 ### ### ### ### 0.0
2014-Sep-22 Mon 0.275 0.275 ### ### 403,420 55,470 ### ### 0.0
2014-Sep-19 Fri 0.275 0.277 0.275 0.275 19,547 ### ### ### ###
2014-Sep-18 Thu 0.28 0.28 0.272 0.28 ### ### ###
2014-Sep-17 Wed 0.29 0.29 0.28 0.29 480,085 136,824 79.2 79.2 ###
2014-Sep-16 Tue 0.29 0.29 0.285 0.285 20.1 20.1 ###
2014-Sep-15 Mon 0.275 0.29 0.272 0.29 80,924 ### ### ### ###
2014-Sep-12 Fri 0.27 0.28 0.27 0.28 158,980 ### ### ### ###
2014-Sep-11 Thu 0.275 0.28 0.27 0.28 227,658 ### ### ### ###
2014-Sep-10 Wed 0.275 0.28 0.27 0.28 632,354 ### 87.6 87.6 ###
2014-Sep-09 Tue 0.27 0.275 0.27 0.27 65.8 65.8 ###
2014-Sep-08 Mon 0.27 0.27 ### 0.27 50,344 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.27 0.27 ### 0.27 78.0 78.0 ###
2014-Sep-04 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2014-Sep-03 Wed 0.275 0.28 ### 0.28 86.1 86.1 ###
2014-Sep-02 Tue 0.28 0.285 0.27 0.28 65.4 65.4 ###
2014-Sep-01 Mon 0.285 0.285 0.28 0.28 541,570 ### ### ### ###
2014-Aug-29 Fri 0.29 ### 0.29 0.29 82,482 11,959 69.8 69.8 ###
2014-Aug-28 Thu ### ### 0.285 0.29 ### ### ###
2014-Aug-27 Wed 0.29 ### 0.285 0.285 17.9 17.9 ###
2014-Aug-26 Tue 0.27 0.285 0.27 0.285 ### ### ###
2014-Aug-25 Mon 0.28 0.28 0.27 0.27 824,127 ### 11.4 11.4 ###
2014-Aug-22 Fri 0.275 0.29 0.275 0.275 339,775 95,986 ### ### ###
2014-Aug-21 Thu ### ### 0.27 0.275 2,184,082 294,851 3.9 3.9 ###
2014-Aug-20 Wed ### ### 0.29 ### 7.5 7.5 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 818,154 0 ### ### 0.0
2014-Aug-15 Fri ### ### 0.28 ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### 0.285 ### 1.8 1.8 0.0
2014-Aug-12 Tue ### 0.345 ### ### 16.5 16.5 0.0
2014-Aug-11 Mon ### 0.345 ### 0.345 478,278 ### 90.2 90.2 0.0
2014-Aug-08 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2014-Aug-07 Thu ### 0.345 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 700,343 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 555,880 0 ### ### 0.0
2014-Aug-01 Fri 0.345 0.355 ### 0.355 694,621 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 21.0 21.0 0.0
2014-Jul-30 Wed ### ### ### ### 839,144 0 ### ### 0.0
2014-Jul-29 Tue ### 0.372 ### ### 604,654 ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 90.3 90.3 0.0
2014-Jul-25 Fri ### 0.375 0.345 ### 5.3 5.3 0.0
2014-Jul-24 Thu 0.345 ### 0.325 ### 94.3 94.3 0.0
2014-Jul-23 Wed ### ### ### 0.355 16.3 16.3 0.0
2014-Jul-22 Tue ### ### ### ### 395,581 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.355 604,329 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 719,277 0 11.3 11.3 0.0
2014-Jul-17 Thu ### ### ### ### 271,389 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 549,282 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2014-Jul-14 Mon ### ### 0.375 ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.375 0.385 850,551 159,478 16.9 16.9 0.0
2014-Jul-10 Thu ### ### 0.375 ### 4,287,680 803,940 ### ### 0.0
2014-Jul-09 Wed 0.375 ### ### 0.375 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### 0.375 83.0 83.0 ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 0.385 ### 0.375 ### 1,643,541 ### 18.2 18.2 0.0
2014-Jul-03 Thu 0.385 0.4 0.375 ### ### ### 0.0
2014-Jul-02 Wed ### 0.385 ### 0.375 ### ### ###
2014-Jul-01 Tue ### 0.345 ### 0.345 88.1 88.1 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.325 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.325 ### ### 0.325 1,300,272 0 ### ### ###
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### 0.325 277,275 0 84.4 84.4 ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 2,435,877 0 91.8 91.8 0.0
2014-Jun-18 Wed ### ### ### ### 19.5 19.5 0.0
2014-Jun-17 Tue ### ### ### ### 555,424 0 20.1 20.1 0.0
2014-Jun-16 Mon ### 0.325 ### 0.325 ### ### ###
2014-Jun-13 Fri ### ### ### ### 1,285,082 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.325 ### 21.8 21.8 0.0
2014-Jun-11 Wed ### ### ### ### 357,889 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 642,620 0 66.1 66.1 0.0
2014-Jun-05 Thu ### 0.345 ### 0.345 304,057 52,449 ### ### 0.0
2014-Jun-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 9.5 9.5 0.0
2014-Jun-02 Mon ### ### ### ### 15.0 15.0 0.0
2014-May-30 Fri ### 0.385 ### 0.385 2,099,625 404,177 91.5 91.5 0.0
2014-May-29 Thu ### 0.375 0.355 ### 12.7 12.7 0.0
2014-May-28 Wed 0.325 ### 0.325 ### 3,293,323 ### 98.0 98.0 0.0
2014-May-27 Tue ### 0.325 ### 0.325 ### ### ###
2014-May-26 Mon ### ### ### ### 11.1 11.1 0.0
2014-May-23 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-May-22 Thu ### 0.325 ### 0.325 90.0 90.0 ###
2014-May-21 Wed ### ### ### ### 705,075 0 ### ### 0.0
2014-May-20 Tue ### 0.325 ### ### ### ### 0.0
2014-May-19 Mon ### ### 0.29 ### ### ### 0.0
2014-May-16 Fri ### ### 0.285 ### 493,987 ### ### ### 0.0
2014-May-15 Thu ### ### 0.285 ### ### ### 0.0
2014-May-14 Wed 0.285 ### 0.285 ### ### ### 0.0
2014-May-13 Tue 0.28 0.29 0.255 0.28 8,518,372 2,321,256 ### ### ###
2014-May-12 Mon 0.28 0.29 0.26 ### ### ### 0.0
2014-May-09 Fri 0.28 0.29 ### 0.275 4,223,323 612,381 ### ### ###
2014-May-08 Thu ### ### ### 0.28 0.9 0.9 ###
2014-May-07 Wed 0.325 ### ### ### 221,048 0 91.0 91.0 0.0
2014-May-06 Tue ### ### 0.325 ### 751,827 122,171 16.9 16.9 0.0
2014-May-05 Mon ### ### ### ### 669,449 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 689,051 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,779,150 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 3,146,023 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 10,130,224 0 1.7 1.7 0.0
2014-Apr-28 Mon ### 0.375 0.355 ### 2,387,488 ### 24.6 24.6 0.0
2014-Apr-24 Thu ### ### 0.375 0.385 ### ### 0.0
2014-Apr-23 Wed 0.41 ### ### ### 2,621,182 0 ### ### 0.0
2014-Apr-22 Tue 0.41 ### ### 0.41 74.3 74.3 ###
2014-Apr-17 Thu 0.41 0.42 0.4 ### 16.6 16.6 0.0
2014-Apr-16 Wed ### ### 0.377 0.41 ### ### ###
2014-Apr-15 Tue ### 0.375 0.345 ### 4,084,749 ### 84.9 84.9 0.0
2014-Apr-14 Mon 0.375 ### ### ### 3,585,578 0 4.8 4.8 0.0
2014-Apr-11 Fri ### ### ### 0.385 94.2 94.2 0.0
2014-Apr-10 Thu 0.43 ### ### 0.4 3.7 3.7 0.0
2014-Apr-09 Wed ### 0.44 0.41 0.41 ### ### ###
2014-Apr-08 Tue ### ### ### 0.425 15.7 15.7 ###
2014-Apr-07 Mon 0.45 0.475 0.43 0.445 5,174,346 ### 22.4 22.4 ###
2014-Apr-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Apr-01 Tue 0.55 ### ### 0.54 350,753 0 ### ### 0.0
2014-Mar-31 Mon 0.53 ### 0.53 0.56 2,222,057 588,845 ### ### ###
2014-Mar-28 Fri ### ### 0.525 0.525 3,016,781 ### 1.9 1.9 0.0
2014-Mar-27 Thu ### ### 0.58 ### 1,723,050 499,684 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 1,654,622 0 ### ### 0.0
2014-Mar-25 Tue 0.685 ### 0.625 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 95.2 95.2 0.0
2014-Mar-21 Fri ### 0.645 ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.7 ### 0.625 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 2,960,188 0 97.0 97.0 0.0
2014-Mar-17 Mon 0.54 0.56 ### 0.55 1,482,756 415,171 ### ### ###
2014-Mar-14 Fri 0.54 0.54 0.525 0.53 ### ### 0.0
2014-Mar-13 Thu 0.54 0.56 0.525 0.545 ### ### 0.0
2014-Mar-12 Wed 0.55 0.552 0.53 ### ### ### 0.0
2014-Mar-11 Tue 0.55 0.575 0.52 0.55 75.5 75.5 ###
2014-Mar-10 Mon 0.5 0.52 0.485 0.51 87.4 87.4 ###
2014-Mar-07 Fri ### 0.53 0.48 0.49 11.5 11.5 ###
2014-Mar-06 Thu 0.48 ### 0.48 ### ### ### 0.0
2014-Mar-05 Wed 0.43 0.49 0.43 0.475 ### ### ###
2014-Mar-04 Tue 0.41 0.43 ### 0.42 490,027 105,355 88.0 88.0 ###
2014-Mar-03 Mon ### 0.44 ### 0.42 920,270 202,459 10.6 10.6 ###
2014-Feb-28 Fri 0.45 0.45 0.42 0.44 953,257 ### ### ### ###
2014-Feb-27 Thu 0.445 0.46 0.44 0.45 862,378 388,070 ### ### 0.0
2014-Feb-26 Wed 0.455 0.47 0.41 0.45 987,774 434,620 24.1 24.1 0.0
2014-Feb-25 Tue 0.475 0.475 0.44 0.455 ### ### 0.0
2014-Feb-24 Mon 0.445 0.475 0.445 0.45 ### ### 0.0
2014-Feb-21 Fri 0.45 0.455 0.43 0.44 14.4 14.4 ###
2014-Feb-20 Thu 0.43 0.45 ### 0.45 2,270,443 510,849 ### ### 0.0
2014-Feb-19 Wed ### 0.43 ### 0.43 ### ### ###
2014-Feb-18 Tue ### ### 0.385 ### ### ### 0.0
2014-Feb-17 Mon 0.4 0.4 0.385 ### ### ### 0.0
2014-Feb-14 Fri 0.4 0.4 ### ### 18.0 18.0 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 0.375 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### 0.375 79.6 79.6 ###
2014-Feb-10 Mon ### ### 0.355 ### 1,051,974 186,725 83.3 83.3 0.0
2014-Feb-07 Fri 0.355 ### 0.345 ### 841,971 ### 77.0 77.0 0.0
2014-Feb-06 Thu ### ### ### 0.355 511,740 0 18.1 18.1 0.0
2014-Feb-05 Wed ### ### 0.345 0.355 24.2 24.2 0.0
2014-Feb-04 Tue 0.355 ### 0.345 ### 22.6 22.6 0.0
2014-Feb-03 Mon ### ### ### ### 363,377 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 88.5 88.5 0.0
2014-Jan-30 Thu ### 0.375 ### ### ### ### 0.0
2014-Jan-29 Wed ### ### 0.375 0.375 408,742 ### ### ### ###
2014-Jan-28 Tue ### ### ### ### 434,082 0 ### ### 0.0
2014-Jan-24 Fri ### 0.4 0.372 ### 8.0 8.0 0.0
2014-Jan-23 Thu ### 0.41 ### ### 2,064,278 423,176 94.1 94.1 0.0
2014-Jan-22 Wed ### ### ### 0.375 1,082,351 0 ### ### ###
2014-Jan-21 Tue ### ### ### ### 17.6 17.6 0.0
2014-Jan-20 Mon ### ### ### 0.355 1,008,079 0 18.8 18.8 0.0
2014-Jan-17 Fri 0.355 0.355 0.345 ### 9,458,343 3,310,420 17.6 17.6 0.0
2014-Jan-16 Thu ### ### ### 0.355 610,974 0 15.3 15.3 0.0
2014-Jan-15 Wed ### ### 0.355 ### ### ### 0.0
2014-Jan-14 Tue ### 0.4 ### ### 1,437,222 287,444 ### ### 0.0
2014-Jan-13 Mon 0.355 ### ### ### 20.1 20.1 0.0
2014-Jan-10 Fri 0.345 0.355 0.345 0.355 90.3 90.3 0.0
2014-Jan-09 Thu ### 0.345 ### 0.345 1,466,544 252,978 93.0 93.0 0.0
2014-Jan-08 Wed ### ### ### ### 18.4 18.4 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 0.327 ### 0.325 0.325 27.7 27.7 ###
2014-Jan-02 Thu ### ### 0.325 ### ### ### 0.0
2013-Dec-31 Tue ### ### 0.325 ### 53,940 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### 0.325 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.325 0.325 13.6 13.6 ###
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### 0.355 ### ### 8.6 8.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 20:54:40 thru 2025-07-20 20:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000