End of day Prices (full format), 600 Days for (IBY) IBUY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 181,846
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 875,651
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.125
| ###
| 425,153
| 26,572
| 92.7
| 92.7
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| 0.155
| ###
| ###
| 715,152
| 55,424
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.145
| ###
| 0.145
| 420,281
| 30,470
| 96.3
| 96.3
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Nov-05 Wed
| 0.145
| ###
| ###
| 0.145
| 1,260,687
| 0
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.155
| 0.155
| ###
| ###
| 2,282,478
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.185
| 0.185
| 0.155
| 0.155
| 2,162,540
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 87,127
| 0
| 7.0
| 7.0
| 0.0 |
2014-Oct-29 Wed
| 0.185
| ###
| 0.185
| ###
| 70,448
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 0.21
| ###
| 0.2
| 979,477
| 102,845
| 14.4
| 14.4
| 0.0 |
2014-Oct-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 193,325
| ###
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.2
| ###
| ###
| ###
| 918,125
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.2
| ###
| ###
| ###
| 614,773
| 0
| 89.9
| 89.9
| 0.0 |
2014-Oct-20 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Oct-16 Thu
| 0.187
| 0.187
| 0.185
| 0.185
|
|
| 23.4
| 23.4
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.185
| 0.185
| 98,176
| 9,081
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 270,674
| 0
| 90.6
| 90.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.185
| 0.185
| 673,053
| 62,257
| 6.2
| 6.2
| ### |
2014-Oct-09 Thu
| 0.185
| 0.2
| 0.182
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.185
| ###
| ###
| 661,071
| 61,149
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 14.6
| 14.6
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 34,259
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,106,827
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,293,752
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| 86.5
| 86.5
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.8
| 87.8
| 0.0 |
2014-Sep-26 Fri
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.245
| 0.22
| 0.225
|
|
| 88.9
| 88.9
| ### |
2014-Sep-24 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2014-Sep-23 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.275
| 0.275
| ###
| ###
| 403,420
| 55,470
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.275
| 0.277
| 0.275
| 0.275
| 19,547
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.28
| 0.28
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 480,085
| 136,824
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2014-Sep-15 Mon
| 0.275
| 0.29
| 0.272
| 0.29
| 80,924
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 158,980
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 227,658
| ###
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 632,354
| ###
| 87.6
| 87.6
| ### |
2014-Sep-09 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.27
| 0.27
| ###
| 0.27
| 50,344
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| 86.1
| 86.1
| ### |
2014-Sep-02 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 541,570
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.29
| ###
| 0.29
| 0.29
| 82,482
| 11,959
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 17.9
| 17.9
| ### |
2014-Aug-26 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 824,127
| ###
| 11.4
| 11.4
| ### |
2014-Aug-22 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 339,775
| 95,986
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.27
| 0.275
| 2,184,082
| 294,851
| 3.9
| 3.9
| ### |
2014-Aug-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 818,154
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.285
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.345
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.345
| ###
| 0.345
| 478,278
| ###
| 90.2
| 90.2
| 0.0 |
2014-Aug-08 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 700,343
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 555,880
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.345
| 0.355
| ###
| 0.355
| 694,621
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 839,144
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.372
| ###
| ###
| 604,654
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jul-24 Thu
| 0.345
| ###
| 0.325
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| 0.355
|
|
| 16.3
| 16.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 395,581
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.355
| 604,329
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 719,277
| 0
| 11.3
| 11.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 271,389
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 549,282
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.375
| 0.385
| 850,551
| 159,478
| 16.9
| 16.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.375
| ###
| 4,287,680
| 803,940
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 0.375
|
|
| 83.0
| 83.0
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.385
| ###
| 0.375
| ###
| 1,643,541
| ###
| 18.2
| 18.2
| 0.0 |
2014-Jul-03 Thu
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.325
| ###
| ###
| 0.325
| 1,300,272
| 0
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 0.325
| 277,275
| 0
| 84.4
| 84.4
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,435,877
| 0
| 91.8
| 91.8
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 555,424
| 0
| 20.1
| 20.1
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,285,082
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 357,889
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 642,620
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.345
| ###
| 0.345
| 304,057
| 52,449
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-May-30 Fri
| ###
| 0.385
| ###
| 0.385
| 2,099,625
| 404,177
| 91.5
| 91.5
| 0.0 |
2014-May-29 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-May-28 Wed
| 0.325
| ###
| 0.325
| ###
| 3,293,323
| ###
| 98.0
| 98.0
| 0.0 |
2014-May-27 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-May-23 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 90.0
| 90.0
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 705,075
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.285
| ###
| 493,987
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.28
| 0.29
| 0.255
| 0.28
| 8,518,372
| 2,321,256
| ###
| ###
| ### |
2014-May-12 Mon
| 0.28
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.28
| 0.29
| ###
| 0.275
| 4,223,323
| 612,381
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| 0.28
|
|
| 0.9
| 0.9
| ### |
2014-May-07 Wed
| 0.325
| ###
| ###
| ###
| 221,048
| 0
| 91.0
| 91.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.325
| ###
| 751,827
| 122,171
| 16.9
| 16.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 669,449
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 689,051
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,779,150
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,146,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 10,130,224
| 0
| 1.7
| 1.7
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.375
| 0.355
| ###
| 2,387,488
| ###
| 24.6
| 24.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.41
| ###
| ###
| ###
| 2,621,182
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.41
| 0.42
| 0.4
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.377
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| 0.375
| 0.345
| ###
| 4,084,749
| ###
| 84.9
| 84.9
| 0.0 |
2014-Apr-14 Mon
| 0.375
| ###
| ###
| ###
| 3,585,578
| 0
| 4.8
| 4.8
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| 94.2
| 94.2
| 0.0 |
2014-Apr-10 Thu
| 0.43
| ###
| ###
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.425
|
|
| 15.7
| 15.7
| ### |
2014-Apr-07 Mon
| 0.45
| 0.475
| 0.43
| 0.445
| 5,174,346
| ###
| 22.4
| 22.4
| ### |
2014-Apr-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.55
| ###
| ###
| 0.54
| 350,753
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.53
| ###
| 0.53
| 0.56
| 2,222,057
| 588,845
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| 0.525
| 0.525
| 3,016,781
| ###
| 1.9
| 1.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.58
| ###
| 1,723,050
| 499,684
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,654,622
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.685
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.645
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.7
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,960,188
| 0
| 97.0
| 97.0
| 0.0 |
2014-Mar-17 Mon
| 0.54
| 0.56
| ###
| 0.55
| 1,482,756
| 415,171
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.54
| 0.56
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.55
| 0.552
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.55
| 0.575
| 0.52
| 0.55
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.5
| 0.52
| 0.485
| 0.51
|
|
| 87.4
| 87.4
| ### |
2014-Mar-07 Fri
| ###
| 0.53
| 0.48
| 0.49
|
|
| 11.5
| 11.5
| ### |
2014-Mar-06 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.43
| 0.49
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.41
| 0.43
| ###
| 0.42
| 490,027
| 105,355
| 88.0
| 88.0
| ### |
2014-Mar-03 Mon
| ###
| 0.44
| ###
| 0.42
| 920,270
| 202,459
| 10.6
| 10.6
| ### |
2014-Feb-28 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| 953,257
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.445
| 0.46
| 0.44
| 0.45
| 862,378
| 388,070
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.455
| 0.47
| 0.41
| 0.45
| 987,774
| 434,620
| 24.1
| 24.1
| 0.0 |
2014-Feb-25 Tue
| 0.475
| 0.475
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.445
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| 14.4
| 14.4
| ### |
2014-Feb-20 Thu
| 0.43
| 0.45
| ###
| 0.45
| 2,270,443
| 510,849
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 0.375
|
|
| 79.6
| 79.6
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.355
| ###
| 1,051,974
| 186,725
| 83.3
| 83.3
| 0.0 |
2014-Feb-07 Fri
| 0.355
| ###
| 0.345
| ###
| 841,971
| ###
| 77.0
| 77.0
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| 0.355
| 511,740
| 0
| 18.1
| 18.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2014-Feb-04 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 363,377
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.375
| 0.375
| 408,742
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 434,082
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.4
| 0.372
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.41
| ###
| ###
| 2,064,278
| 423,176
| 94.1
| 94.1
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 0.375
| 1,082,351
| 0
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| 0.355
| 1,008,079
| 0
| 18.8
| 18.8
| 0.0 |
2014-Jan-17 Fri
| 0.355
| 0.355
| 0.345
| ###
| 9,458,343
| 3,310,420
| 17.6
| 17.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| 0.355
| 610,974
| 0
| 15.3
| 15.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.4
| ###
| ###
| 1,437,222
| 287,444
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Jan-10 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.345
| ###
| 0.345
| 1,466,544
| 252,978
| 93.0
| 93.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.327
| ###
| 0.325
| 0.325
|
|
| 27.7
| 27.7
| ### |
2014-Jan-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.325
| ###
| 53,940
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 13.6
| 13.6
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 0.355
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
|