 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-May-21 04:25:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICC) IC2 GLOBAL LIMITED home page...
|
TOC    Company Info for ICC    Fundamental  |
Listing Code
| ICC
|
Listing Name
| IC2 GLOBAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| IC2 GLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICC8 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for ICC .. Tuesday 2nd December 2008
ICC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ICC
DATE
| ###
| 2020-09-29
| ###
| 2008-11-21
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 5
| 6.5
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 250
| ###
|
52 WK LO LAST%
|
|
|
| 20
| 38.46153846
|
ALLORDS DIVYIELD
|
|
|
| ###
| 6.51
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 8.47
| 8.55
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 4.625
| 5.175
|
AUD
|
|
|
| ###
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| 0.056
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| ###
| 0.056
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for ICC    Options  |
Score Company ICC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-02 |   2022-05-10 01:31 GMT, Price Closed at $0.041
| 3 |
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue   |
|
News    Options owned by ICC    Warrants  |
No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.
|
Options    Warrants owned by ICC    Charting  |
No Warrants for company (ICC) IC2 GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ICC) IC2 GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ICC
|
Weekly    Format Enhanced Daily Prices for ICC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ICC) IC2 GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024399999999999998 |
2008-Dec-02 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2008-Dec-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.8 |
2008-Nov-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 4,754
| ###
| 66.2
| -1.8 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 22,470
| 1,123
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,376
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 45,482
| 2,274
| ###
| 82.1
| ### |
2008-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 48,422
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,884
| 242
| ###
| 9.3
| -2.5 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 50
| 3
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 73,450
| 3,856
| ###
| 99.9
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| 684
| ###
| 83.1
| -2.5 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| -2.5 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 18.2
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 214,042
| 12,842
| ###
| 63.0
| -2.5 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 13,250
| ###
| ###
| 88.9
| -3.3 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 11,750
| 1,028
| -15.8
| 0.9
| -3.3 |
2008-Oct-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.075
| 0.075
| 525,274
| ###
| ###
| 1.3
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1
| 5.5
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 69.5
| ### |
2008-Sep-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20
| 2
| ###
| 81.6
| -5.1 |
2008-Sep-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -5.1 |
2008-Sep-08 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 784
| ###
| ###
| -5.1 |
2008-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.1 |
2008-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 28,954
| ###
| ###
| ###
| -5.1 |
2008-Sep-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.5
| -5.1 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 49,182
| 6,885
| ###
| ###
| -5.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -6.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| 20,150
| ###
| ###
| -6.6 |
2008-Aug-18 Mon
| 0.145
| ###
| 0.145
| ###
| 160,970
| 23,743
| 3.4
| ###
| -6.1 |
2008-Aug-15 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 22,455
| ###
| ###
| -6.1 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -5.3 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,075
| ###
| ###
| -5.5 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,850
| ###
| 3.8
| -5.7 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 205,670
| ###
| ###
| ###
| -6.1 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 648,627
| 79,456
| 36.8
| 99.9
| -5.3 |
2008-Aug-05 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,252
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.089
| ###
| 0.089
| ###
| 102,371
| ###
| 1.1
| ###
| -3.7 |
2008-Jul-23 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 8,375
| 2.4
| 78.2
| -3.6 |
2008-Jul-22 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| ###
| ###
| 3.6
| 86.4
| -3.6 |
2008-Jul-21 Mon
| 0.082
| ###
| 0.082
| ###
| ###
| 6,879
| 9.8
| ###
| -3.7 |
2008-Jul-18 Fri
| 0.082
| ###
| 0.082
| ###
| ###
| 6,879
| 9.8
| ###
| -3.7 |
2008-Jul-17 Thu
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 9.8
| 96.9
| -3.7 |
2008-Jul-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 8,070
| 653
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 78,976
| ###
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 20,624
| ###
| ###
| 90.8
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.5
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,925
| 353
| ###
| 75.4
| -3.7 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.7 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -3.7 |
2008-Jul-02 Wed
| ###
| ###
| 0.085
| ###
| 114,250
| ###
| ###
| ###
| -3.7 |
2008-Jul-01 Tue
| 0.077
| 0.085
| 0.077
| 0.085
| 29,183
| ###
| ###
| 97.5
| ### |
2008-Jun-30 Mon
| 0.076
| ###
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -3.2 |
2008-Jun-27 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 45,950
| ###
| ###
| ###
| -3.1 |
2008-Jun-26 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 7,944
| ###
| 25.9
| ### |
2008-Jun-25 Wed
| ###
| 0.081
| 0.079
| 0.079
| 62,828
| 5,026
| -1.3
| 33.9
| -3.2 |
2008-Jun-24 Tue
| 0.079
| ###
| 0.079
| ###
| 16,756
| ###
| ###
| 78.0
| -3.3 |
2008-Jun-23 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 1,240
| 1.3
| 79.2
| -3.2 |
2008-Jun-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 4,525
| 352
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| 0.078
| ###
| 0.078
| 0.078
| 16,489
| ###
| ###
| 72.2
| ### |
2008-Jun-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,785
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ICC    Bottom  |
Basic Prices for ICC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:25:41 thru 2022-05-21 16:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|