Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 12:20:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICC) IC2 GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for ICC    Fundamental Next Section
Listing Code ICC
Listing Name IC2 GLOBAL LIMITED
GICS Sector Materials
ISIN Name IC2 GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICC8


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for ICC .. Tuesday 2nd December 2008

ICC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICC
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 5 6.5
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 250 ###
52 WK LO LAST% 20 38.46153846
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.056
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ICC    Options Next Section

Score Company ICC for Ownership
CtrLinksDateNewsScore
1 an 2008-12-02  2020-11-13 17:01 GMT, Price
Closed at $0.041
3
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue
 

     Prev Section News    Options owned by ICC    Warrants Next Section
No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.
     Prev Section Options    Warrants owned by ICC    Charting Next Section
No Warrants for company (ICC) IC2 GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICC) IC2 GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 134,478,489 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICC

     Prev Section Weekly    Format Enhanced Daily Prices for ICC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICC) IC2 GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.024399999999999998
2008-Dec-02 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2008-Dec-01 Mon 0.043 0.043 0.043 0.043 0 -1.8
2008-Nov-28 Fri 0.043 0.043 0.043 0.043 ### 4,754 ### 66.2 -1.8
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 22,470 1,123 ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 6,376 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 45,482 2,274 ### 82.1 ###
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 48,422 ### ### ### ###
2008-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Nov-10 Mon ### ### ### ### 3,884 242 ### 9.3 -2.5
2008-Nov-07 Fri ### ### ### ### 50 3 ### 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 73,450 3,856 ### 99.9 ###
2008-Oct-27 Mon ### ### ### ### ### 684 ### 83.1 -2.5
2008-Oct-24 Fri ### ### ### ### ### 420 ### ### -2.5
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed 0.055 ### 0.055 ### ### ### 18.2 ### ###
2008-Oct-07 Tue ### ### ### ### 214,042 12,842 ### 63.0 -2.5
2008-Oct-06 Mon ### ### ### ### 13,250 ### ### 88.9 -3.3
2008-Oct-03 Fri ### ### ### ### 11,750 1,028 -15.8 0.9 -3.3
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 ###
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ###
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 0 ###
2008-Sep-26 Fri ### ### 0.075 0.075 525,274 ### ### 1.3 ###
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -3.7
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### ### ### -8.1 5.5 ###
2008-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### ### 5,250 ### 69.5 ###
2008-Sep-15 Mon 0.125 0.125 0.125 0.125 20 2 ### 81.6 -5.1
2008-Sep-12 Fri 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-10 Wed 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-09 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -5.1
2008-Sep-08 Mon ### 0.125 ### 0.125 ### 784 ### ### -5.1
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 28,954 ### ### ### -5.1
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 ### ### ### 67.5 -5.1
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -5.3
2008-Aug-28 Thu ### ### ### ### 49,182 6,885 ### ### -5.3
2008-Aug-27 Wed ### ### ### ### 0 -6.1
2008-Aug-26 Tue ### ### ### ### ### ### ### ### -6.1
2008-Aug-25 Mon ### ### ### ### ### ### ### ### -5.3
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -6.1
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 -6.1
2008-Aug-20 Wed ### ### ### ### 0 -6.6
2008-Aug-19 Tue ### ### ### ### ### 20,150 ### ### -6.6
2008-Aug-18 Mon 0.145 ### 0.145 ### 160,970 23,743 3.4 ### -6.1
2008-Aug-15 Fri 0.125 ### 0.125 ### ### 22,455 ### ### -6.1
2008-Aug-14 Thu ### ### ### ### ### ### ### ### -5.5
2008-Aug-13 Wed ### ### ### ### ### ### ### 18.7 -5.3
2008-Aug-12 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-11 Mon ### ### ### ### ### 6,075 ### ### -5.5
2008-Aug-08 Fri ### ### ### ### ### 18,850 ### 3.8 -5.7
2008-Aug-07 Thu ### ### ### ### 205,670 ### ### ### -6.1
2008-Aug-06 Wed ### ### ### ### 648,627 79,456 36.8 99.9 -5.3
2008-Aug-05 Tue 0.085 ### 0.085 ### ### ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 ### 2,252 ### 74.2 ###
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### 850 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.085 0.085 0.085 0.085 ### ### ### 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.089 ### 0.089 ### 102,371 ### 1.1 ### -3.7
2008-Jul-23 Wed 0.085 0.087 0.085 0.087 ### 8,375 2.4 78.2 -3.6
2008-Jul-22 Tue 0.084 0.087 0.084 0.087 ### ### 3.6 86.4 -3.6
2008-Jul-21 Mon 0.082 ### 0.082 ### ### 6,879 9.8 ### -3.7
2008-Jul-18 Fri 0.082 ### 0.082 ### ### 6,879 9.8 ### -3.7
2008-Jul-17 Thu 0.082 ### 0.082 ### ### ### 9.8 96.9 -3.7
2008-Jul-16 Wed 0.082 0.082 0.082 0.082 ### ### ### ### ###
2008-Jul-15 Tue 0.081 0.081 0.081 0.081 8,070 653 ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### 78,976 ### ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### 20,624 ### ### 90.8 ###
2008-Jul-10 Thu ### ### ### ### ### ### ### ### -4.1
2008-Jul-09 Wed ### ### ### ### ### ### 5.6 95.5 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 3,925 353 ### 75.4 -3.7
2008-Jul-04 Fri ### ### ### ### ### ### ### 66.6 -3.7
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 -3.7
2008-Jul-02 Wed ### ### 0.085 ### 114,250 ### ### ### -3.7
2008-Jul-01 Tue 0.077 0.085 0.077 0.085 29,183 ### ### 97.5 ###
2008-Jun-30 Mon 0.076 ### 0.076 0.077 ### ### ### ### -3.2
2008-Jun-27 Fri 0.078 0.078 0.075 0.076 45,950 ### ### ### -3.1
2008-Jun-26 Thu 0.079 0.079 0.078 0.078 ### 7,944 ### 25.9 ###
2008-Jun-25 Wed ### 0.081 0.079 0.079 62,828 5,026 -1.3 33.9 -3.2
2008-Jun-24 Tue 0.079 ### 0.079 ### 16,756 ### ### 78.0 -3.3
2008-Jun-23 Mon 0.078 0.079 0.078 0.079 ### 1,240 1.3 79.2 -3.2
2008-Jun-20 Fri 0.078 0.078 0.078 0.078 4,525 352 ### 72.4 ###
2008-Jun-19 Thu 0.078 ### 0.078 0.078 16,489 ### ### 72.2 ###
2008-Jun-18 Wed 0.078 0.078 0.078 0.078 ### 1,785 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ICC    Bottom Next Section
Basic Prices for ICC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:20:27 thru 2020-11-26 12:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000