(ICC) IC2 GLOBAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-19 11:55:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ICC) IC2 GLOBAL LIMITED home page...

TOC Company Info for ICC Fundamental

Company Details for (ICC) IC2 GLOBAL LIMITED

Listing Code	ICC
Listing Name	IC2 GLOBAL LIMITED
GICS Sector	Materials
ISIN Name	IC2 GLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICC8

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for ICC .. Tuesday 2nd December 2008

ICC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ICC

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	0.075	###	###
MARKET CAP	###	###	5878598.85	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5	6.5	7.5	6.5	4.5
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	250	###	140	53.84615385	138.8888889
52 WK LO LAST%	20	38.46153846	###	###	37.77777778
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###
LOWEST	###	0.056	0.056	0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	###	0.056	0.056	0.056
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ICC Options

Score Company ICC for Ownership

News Details for (ICC) IC2 GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-12-03	^{2011-12-11 15:47 GMT,} Gap upward yzjfyVOJmUagkjzlna
Umm, are you really just givnig this info out for nothing?
17	< an >	2008-12-03	^{2010-06-09 04:31 GMT,} Name change Company (IC2 Global Limited) changed
New Code (QNL), New Name (Quest Minerals Limited)
18	< an >	2008-12-02	^{2017-06-14 03:33 GMT,} Price Closed at $0.041	3
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	2004-07-28	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(IC2 Global Limited ) changed from Code(WSG), Name(Westel Group Limited)

News Options owned by ICC Warrants

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

Options Warrants owned by ICC Charting

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	134,478,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ICC

Weekly Format Enhanced Daily Prices for ICC Basic

End of day Prices (Enhanced format),

last 120 Days for (ICC) IC2 GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024399999999999998
2008-Dec-02 Tue	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2008-Dec-01 Mon	0.043	0.043	0.043	0.043	0				-1.8
2008-Nov-28 Fri	0.043	0.043	0.043	0.043	###	4,754	###	66.2	-1.8
2008-Nov-27 Thu	###	###	###	###	0				###
2008-Nov-26 Wed	###	###	###	###	0				###
2008-Nov-25 Tue	###	###	###	###	0				###
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	22,470	1,123	###	67.6	###
2008-Nov-20 Thu	###	###	###	###	###	6,376	###	77.9	###
2008-Nov-19 Wed	###	###	###	###	0				###
2008-Nov-18 Tue	###	###	###	###	0				###
2008-Nov-17 Mon	###	###	###	###	45,482	2,274	###	82.1	###
2008-Nov-14 Fri	0.051	0.051	0.051	0.051	###	###	###	###	###
2008-Nov-13 Thu	0.051	0.051	0.051	0.051	48,422	###	###	###	###
2008-Nov-12 Wed	0.051	0.051	0.051	0.051	0				###
2008-Nov-11 Tue	0.051	0.051	0.051	0.051	###	###	###	###	###
2008-Nov-10 Mon	###	###	###	###	3,884	242	###	9.3	-2.5
2008-Nov-07 Fri	###	###	###	###	50	3	###	70.9	###
2008-Nov-06 Thu	###	###	###	###	0				###
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	73,450	3,856	###	99.9	###
2008-Oct-27 Mon	###	###	###	###	###	684	###	83.1	-2.5
2008-Oct-24 Fri	###	###	###	###	###	420	###	###	-2.5
2008-Oct-23 Thu	###	###	###	###	0				###
2008-Oct-22 Wed	###	###	###	###	0				###
2008-Oct-21 Tue	###	###	###	###	0				###
2008-Oct-20 Mon	###	###	###	###	0				###
2008-Oct-17 Fri	###	###	###	###	0				###
2008-Oct-16 Thu	###	###	###	###	0				###
2008-Oct-15 Wed	###	###	###	###	0				###
2008-Oct-14 Tue	###	###	###	###	0				###
2008-Oct-13 Mon	###	###	###	###	0				###
2008-Oct-10 Fri	###	###	###	###	0				###
2008-Oct-09 Thu	###	###	###	###	0				###
2008-Oct-08 Wed	0.055	###	0.055	###	###	###	18.2	###	###
2008-Oct-07 Tue	###	###	###	###	214,042	12,842	###	63.0	-2.5
2008-Oct-06 Mon	###	###	###	###	13,250	###	###	88.9	-3.3
2008-Oct-03 Fri	###	###	###	###	11,750	1,028	-15.8	0.9	-3.3
2008-Oct-02 Thu	0.075	0.075	0.075	0.075	0				###
2008-Oct-01 Wed	0.075	0.075	0.075	0.075	0				###
2008-Sep-30 Tue	0.075	0.075	0.075	0.075	###	###	###	###	###
2008-Sep-29 Mon	0.075	0.075	0.075	0.075	0				###
2008-Sep-26 Fri	###	###	0.075	0.075	525,274	###	###	1.3	###
2008-Sep-25 Thu	###	###	###	###	###	###	###	###	-3.7
2008-Sep-24 Wed	###	###	###	###	0				###
2008-Sep-23 Tue	###	###	###	###	###	###	-8.1	5.5	###
2008-Sep-22 Mon	###	###	###	###	###	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	###	5,250	###	69.5	###
2008-Sep-15 Mon	0.125	0.125	0.125	0.125	20	2	###	81.6	-5.1
2008-Sep-12 Fri	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-11 Thu	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-10 Wed	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-09 Tue	0.125	0.125	0.125	0.125	###	###	###	###	-5.1
2008-Sep-08 Mon	###	0.125	###	0.125	###	784	###	###	-5.1
2008-Sep-05 Fri	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-04 Thu	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-03 Wed	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-02 Tue	0.125	0.125	0.125	0.125	28,954	###	###	###	-5.1
2008-Sep-01 Mon	0.125	0.125	0.125	0.125	###	###	###	67.5	-5.1
2008-Aug-29 Fri	###	###	###	###	###	###	###	###	-5.3
2008-Aug-28 Thu	###	###	###	###	49,182	6,885	###	###	-5.3
2008-Aug-27 Wed	###	###	###	###	0				-6.1
2008-Aug-26 Tue	###	###	###	###	###	###	###	###	-6.1
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	-5.3
2008-Aug-22 Fri	###	###	###	###	###	###	###	###	-6.1
2008-Aug-21 Thu	###	###	###	###	###	###	###	76.0	-6.1
2008-Aug-20 Wed	###	###	###	###	0				-6.6
2008-Aug-19 Tue	###	###	###	###	###	20,150	###	###	-6.6
2008-Aug-18 Mon	0.145	###	0.145	###	160,970	23,743	3.4	###	-6.1
2008-Aug-15 Fri	0.125	###	0.125	###	###	22,455	###	###	-6.1
2008-Aug-14 Thu	###	###	###	###	###	###	###	###	-5.5
2008-Aug-13 Wed	###	###	###	###	###	###	###	18.7	-5.3
2008-Aug-12 Tue	###	###	###	###	###	###	###	###	###
2008-Aug-11 Mon	###	###	###	###	###	6,075	###	###	-5.5
2008-Aug-08 Fri	###	###	###	###	###	18,850	###	3.8	-5.7
2008-Aug-07 Thu	###	###	###	###	205,670	###	###	###	-6.1
2008-Aug-06 Wed	###	###	###	###	648,627	79,456	36.8	99.9	-5.3
2008-Aug-05 Tue	0.085	###	0.085	###	###	###	###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.085	0.085	0.085	0.085	###	2,252	###	74.2	###
2008-Jul-31 Thu	0.085	0.085	0.085	0.085	###	850	###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.085	0.085	0.085	0.085	###	###	###	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.089	###	0.089	###	102,371	###	1.1	###	-3.7
2008-Jul-23 Wed	0.085	0.087	0.085	0.087	###	8,375	2.4	78.2	-3.6
2008-Jul-22 Tue	0.084	0.087	0.084	0.087	###	###	3.6	86.4	-3.6
2008-Jul-21 Mon	0.082	###	0.082	###	###	6,879	9.8	###	-3.7
2008-Jul-18 Fri	0.082	###	0.082	###	###	6,879	9.8	###	-3.7
2008-Jul-17 Thu	0.082	###	0.082	###	###	###	9.8	96.9	-3.7
2008-Jul-16 Wed	0.082	0.082	0.082	0.082	###	###	###	###	###
2008-Jul-15 Tue	0.081	0.081	0.081	0.081	8,070	653	###	81.1	###
2008-Jul-14 Mon	###	###	###	###	78,976	###	###	78.0	###
2008-Jul-11 Fri	###	###	###	###	20,624	###	###	90.8	###
2008-Jul-10 Thu	###	###	###	###	###	###	###	###	-4.1
2008-Jul-09 Wed	###	###	###	###	###	###	5.6	95.5	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	3,925	353	###	75.4	-3.7
2008-Jul-04 Fri	###	###	###	###	###	###	###	66.6	-3.7
2008-Jul-03 Thu	###	###	###	###	###	###	###	77.0	-3.7
2008-Jul-02 Wed	###	###	0.085	###	114,250	###	###	###	-3.7
2008-Jul-01 Tue	0.077	0.085	0.077	0.085	29,183	###	###	97.5	###
2008-Jun-30 Mon	0.076	###	0.076	0.077	###	###	###	###	-3.2
2008-Jun-27 Fri	0.078	0.078	0.075	0.076	45,950	###	###	###	-3.1
2008-Jun-26 Thu	0.079	0.079	0.078	0.078	###	7,944	###	25.9	###
2008-Jun-25 Wed	###	0.081	0.079	0.079	62,828	5,026	-1.3	33.9	-3.2
2008-Jun-24 Tue	0.079	###	0.079	###	16,756	###	###	78.0	-3.3
2008-Jun-23 Mon	0.078	0.079	0.078	0.079	###	1,240	1.3	79.2	-3.2
2008-Jun-20 Fri	0.078	0.078	0.078	0.078	4,525	352	###	72.4	###
2008-Jun-19 Thu	0.078	###	0.078	0.078	16,489	###	###	72.2	###
2008-Jun-18 Wed	0.078	0.078	0.078	0.078	###	1,785	###	###	###

Enhanced Basic Format Daily Prices for ICC Bottom

Basic Prices for ICC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ICC) IC2 GLOBAL LIMITED home page...

Company Details for (ICC) IC2 GLOBAL LIMITED

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

News Details for (ICC) IC2 GLOBAL LIMITED

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ICC) IC2 GLOBAL LIMITED home page...

Company Details for (ICC) IC2 GLOBAL LIMITED

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

News Details for (ICC) IC2 GLOBAL LIMITED

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom