(ICC) IC2 GLOBAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-11 05:35:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ICC) IC2 GLOBAL LIMITED home page...

TOC Company Info for ICC Fundamental

Company Details for (ICC) IC2 GLOBAL LIMITED

Listing Code	ICC
Listing Name	IC2 GLOBAL LIMITED
GICS Sector	Materials
ISIN Name	IC2 GLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICC8

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ICC .. Tuesday 2nd December 2008

ICC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ICC

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	0.075	###	###
MARKET CAP	###	###	5878598.85	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5	6.5	7.5	6.5	4.5
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	250	###	140	53.84615385	138.8888889
52 WK LO LAST%	20	38.46153846	###	###	37.77777778
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###
LOWEST	###	0.056	0.056	0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	###	0.056	0.056	0.056
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ICC Options

Score Company ICC for Ownership

News Details for (ICC) IC2 GLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-02	^{2020-08-01 10:07 GMT,} Price Closed at $0.041	3
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue

News Options owned by ICC Warrants

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

Options Warrants owned by ICC Charting

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	134,478,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ICC

Weekly Format Enhanced Daily Prices for ICC Basic

End of day Prices (Enhanced format),

last 120 Days for (ICC) IC2 GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024399999999999998
2008-Dec-02 Tue	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2008-Dec-01 Mon	0.043	0.043	0.043	0.043	0				-1.8
2008-Nov-28 Fri	0.043	0.043	0.043	0.043	###	4,754	###	66.2	-1.8
2008-Nov-27 Thu	###	###	###	###	0				###
2008-Nov-26 Wed	###	###	###	###	0				###
2008-Nov-25 Tue	###	###	###	###	0				###
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	22,470	1,123	###	67.6	###
2008-Nov-20 Thu	###	###	###	###	###	6,376	###	77.9	###
2008-Nov-19 Wed	###	###	###	###	0				###
2008-Nov-18 Tue	###	###	###	###	0				###
2008-Nov-17 Mon	###	###	###	###	45,482	2,274	###	82.1	###
2008-Nov-14 Fri	0.051	0.051	0.051	0.051	###	###	###	###	###
2008-Nov-13 Thu	0.051	0.051	0.051	0.051	48,422	###	###	###	###
2008-Nov-12 Wed	0.051	0.051	0.051	0.051	0				###
2008-Nov-11 Tue	0.051	0.051	0.051	0.051	###	###	###	###	###
2008-Nov-10 Mon	###	###	###	###	3,884	242	###	9.3	-2.5
2008-Nov-07 Fri	###	###	###	###	50	3	###	70.9	###
2008-Nov-06 Thu	###	###	###	###	0				###
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	73,450	3,856	###	99.9	###
2008-Oct-27 Mon	###	###	###	###	###	684	###	83.1	-2.5
2008-Oct-24 Fri	###	###	###	###	###	420	###	###	-2.5
2008-Oct-23 Thu	###	###	###	###	0				###
2008-Oct-22 Wed	###	###	###	###	0				###
2008-Oct-21 Tue	###	###	###	###	0				###
2008-Oct-20 Mon	###	###	###	###	0				###
2008-Oct-17 Fri	###	###	###	###	0				###
2008-Oct-16 Thu	###	###	###	###	0				###
2008-Oct-15 Wed	###	###	###	###	0				###
2008-Oct-14 Tue	###	###	###	###	0				###
2008-Oct-13 Mon	###	###	###	###	0				###
2008-Oct-10 Fri	###	###	###	###	0				###
2008-Oct-09 Thu	###	###	###	###	0				###
2008-Oct-08 Wed	0.055	###	0.055	###	###	###	18.2	###	###
2008-Oct-07 Tue	###	###	###	###	214,042	12,842	###	63.0	-2.5
2008-Oct-06 Mon	###	###	###	###	13,250	###	###	88.9	-3.3
2008-Oct-03 Fri	###	###	###	###	11,750	1,028	-15.8	0.9	-3.3
2008-Oct-02 Thu	0.075	0.075	0.075	0.075	0				###
2008-Oct-01 Wed	0.075	0.075	0.075	0.075	0				###
2008-Sep-30 Tue	0.075	0.075	0.075	0.075	###	###	###	###	###
2008-Sep-29 Mon	0.075	0.075	0.075	0.075	0				###
2008-Sep-26 Fri	###	###	0.075	0.075	525,274	###	###	1.3	###
2008-Sep-25 Thu	###	###	###	###	###	###	###	###	-3.7
2008-Sep-24 Wed	###	###	###	###	0				###
2008-Sep-23 Tue	###	###	###	###	###	###	-8.1	5.5	###
2008-Sep-22 Mon	###	###	###	###	###	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	###	5,250	###	69.5	###
2008-Sep-15 Mon	0.125	0.125	0.125	0.125	20	2	###	81.6	-5.1
2008-Sep-12 Fri	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-11 Thu	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-10 Wed	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-09 Tue	0.125	0.125	0.125	0.125	###	###	###	###	-5.1
2008-Sep-08 Mon	###	0.125	###	0.125	###	784	###	###	-5.1
2008-Sep-05 Fri	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-04 Thu	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-03 Wed	0.125	0.125	0.125	0.125	0				-5.1
2008-Sep-02 Tue	0.125	0.125	0.125	0.125	28,954	###	###	###	-5.1
2008-Sep-01 Mon	0.125	0.125	0.125	0.125	###	###	###	67.5	-5.1
2008-Aug-29 Fri	###	###	###	###	###	###	###	###	-5.3
2008-Aug-28 Thu	###	###	###	###	49,182	6,885	###	###	-5.3
2008-Aug-27 Wed	###	###	###	###	0				-6.1
2008-Aug-26 Tue	###	###	###	###	###	###	###	###	-6.1
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	-5.3
2008-Aug-22 Fri	###	###	###	###	###	###	###	###	-6.1
2008-Aug-21 Thu	###	###	###	###	###	###	###	76.0	-6.1
2008-Aug-20 Wed	###	###	###	###	0				-6.6
2008-Aug-19 Tue	###	###	###	###	###	20,150	###	###	-6.6
2008-Aug-18 Mon	0.145	###	0.145	###	160,970	23,743	3.4	###	-6.1
2008-Aug-15 Fri	0.125	###	0.125	###	###	22,455	###	###	-6.1
2008-Aug-14 Thu	###	###	###	###	###	###	###	###	-5.5
2008-Aug-13 Wed	###	###	###	###	###	###	###	18.7	-5.3
2008-Aug-12 Tue	###	###	###	###	###	###	###	###	###
2008-Aug-11 Mon	###	###	###	###	###	6,075	###	###	-5.5
2008-Aug-08 Fri	###	###	###	###	###	18,850	###	3.8	-5.7
2008-Aug-07 Thu	###	###	###	###	205,670	###	###	###	-6.1
2008-Aug-06 Wed	###	###	###	###	648,627	79,456	36.8	99.9	-5.3
2008-Aug-05 Tue	0.085	###	0.085	###	###	###	###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.085	0.085	0.085	0.085	###	2,252	###	74.2	###
2008-Jul-31 Thu	0.085	0.085	0.085	0.085	###	850	###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.085	0.085	0.085	0.085	###	###	###	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.089	###	0.089	###	102,371	###	1.1	###	-3.7
2008-Jul-23 Wed	0.085	0.087	0.085	0.087	###	8,375	2.4	78.2	-3.6
2008-Jul-22 Tue	0.084	0.087	0.084	0.087	###	###	3.6	86.4	-3.6
2008-Jul-21 Mon	0.082	###	0.082	###	###	6,879	9.8	###	-3.7
2008-Jul-18 Fri	0.082	###	0.082	###	###	6,879	9.8	###	-3.7
2008-Jul-17 Thu	0.082	###	0.082	###	###	###	9.8	96.9	-3.7
2008-Jul-16 Wed	0.082	0.082	0.082	0.082	###	###	###	###	###
2008-Jul-15 Tue	0.081	0.081	0.081	0.081	8,070	653	###	81.1	###
2008-Jul-14 Mon	###	###	###	###	78,976	###	###	78.0	###
2008-Jul-11 Fri	###	###	###	###	20,624	###	###	90.8	###
2008-Jul-10 Thu	###	###	###	###	###	###	###	###	-4.1
2008-Jul-09 Wed	###	###	###	###	###	###	5.6	95.5	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	3,925	353	###	75.4	-3.7
2008-Jul-04 Fri	###	###	###	###	###	###	###	66.6	-3.7
2008-Jul-03 Thu	###	###	###	###	###	###	###	77.0	-3.7
2008-Jul-02 Wed	###	###	0.085	###	114,250	###	###	###	-3.7
2008-Jul-01 Tue	0.077	0.085	0.077	0.085	29,183	###	###	97.5	###
2008-Jun-30 Mon	0.076	###	0.076	0.077	###	###	###	###	-3.2
2008-Jun-27 Fri	0.078	0.078	0.075	0.076	45,950	###	###	###	-3.1
2008-Jun-26 Thu	0.079	0.079	0.078	0.078	###	7,944	###	25.9	###
2008-Jun-25 Wed	###	0.081	0.079	0.079	62,828	5,026	-1.3	33.9	-3.2
2008-Jun-24 Tue	0.079	###	0.079	###	16,756	###	###	78.0	-3.3
2008-Jun-23 Mon	0.078	0.079	0.078	0.079	###	1,240	1.3	79.2	-3.2
2008-Jun-20 Fri	0.078	0.078	0.078	0.078	4,525	352	###	72.4	###
2008-Jun-19 Thu	0.078	###	0.078	0.078	16,489	###	###	72.2	###
2008-Jun-18 Wed	0.078	0.078	0.078	0.078	###	1,785	###	###	###

Enhanced Basic Format Daily Prices for ICC Bottom

Basic Prices for ICC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ICC) IC2 GLOBAL LIMITED home page...

Company Details for (ICC) IC2 GLOBAL LIMITED

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

News Details for (ICC) IC2 GLOBAL LIMITED

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ICC) IC2 GLOBAL LIMITED home page...

Company Details for (ICC) IC2 GLOBAL LIMITED

Fundamental Data for (ICC) IC2 GLOBAL LIMITED

News Details for (ICC) IC2 GLOBAL LIMITED

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Various chartings for (ICC) IC2 GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom